| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
3,761.0 |
3,760.0 |
-1.0 |
0.0% |
3,834.0 |
| High |
3,795.0 |
3,793.0 |
-2.0 |
-0.1% |
3,888.0 |
| Low |
3,743.0 |
3,728.0 |
-15.0 |
-0.4% |
3,708.0 |
| Close |
3,772.0 |
3,754.0 |
-18.0 |
-0.5% |
3,772.0 |
| Range |
52.0 |
65.0 |
13.0 |
25.0% |
180.0 |
| ATR |
103.8 |
101.0 |
-2.8 |
-2.7% |
0.0 |
| Volume |
841,745 |
736,969 |
-104,776 |
-12.4% |
4,033,413 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,953.3 |
3,918.7 |
3,789.8 |
|
| R3 |
3,888.3 |
3,853.7 |
3,771.9 |
|
| R2 |
3,823.3 |
3,823.3 |
3,765.9 |
|
| R1 |
3,788.7 |
3,788.7 |
3,760.0 |
3,773.5 |
| PP |
3,758.3 |
3,758.3 |
3,758.3 |
3,750.8 |
| S1 |
3,723.7 |
3,723.7 |
3,748.0 |
3,708.5 |
| S2 |
3,693.3 |
3,693.3 |
3,742.1 |
|
| S3 |
3,628.3 |
3,658.7 |
3,736.1 |
|
| S4 |
3,563.3 |
3,593.7 |
3,718.3 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,329.3 |
4,230.7 |
3,871.0 |
|
| R3 |
4,149.3 |
4,050.7 |
3,821.5 |
|
| R2 |
3,969.3 |
3,969.3 |
3,805.0 |
|
| R1 |
3,870.7 |
3,870.7 |
3,788.5 |
3,830.0 |
| PP |
3,789.3 |
3,789.3 |
3,789.3 |
3,769.0 |
| S1 |
3,690.7 |
3,690.7 |
3,755.5 |
3,650.0 |
| S2 |
3,609.3 |
3,609.3 |
3,739.0 |
|
| S3 |
3,429.3 |
3,510.7 |
3,722.5 |
|
| S4 |
3,249.3 |
3,330.7 |
3,673.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,888.0 |
3,708.0 |
180.0 |
4.8% |
81.6 |
2.2% |
26% |
False |
False |
830,911 |
| 10 |
3,944.0 |
3,708.0 |
236.0 |
6.3% |
81.9 |
2.2% |
19% |
False |
False |
805,399 |
| 20 |
3,944.0 |
3,555.5 |
388.5 |
10.3% |
88.2 |
2.4% |
51% |
False |
False |
886,576 |
| 40 |
4,072.0 |
3,309.0 |
763.0 |
20.3% |
118.9 |
3.2% |
58% |
False |
False |
524,563 |
| 60 |
4,211.0 |
3,309.0 |
902.0 |
24.0% |
105.8 |
2.8% |
49% |
False |
False |
354,584 |
| 80 |
4,302.0 |
3,309.0 |
993.0 |
26.5% |
90.0 |
2.4% |
45% |
False |
False |
267,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,069.3 |
|
2.618 |
3,963.2 |
|
1.618 |
3,898.2 |
|
1.000 |
3,858.0 |
|
0.618 |
3,833.2 |
|
HIGH |
3,793.0 |
|
0.618 |
3,768.2 |
|
0.500 |
3,760.5 |
|
0.382 |
3,752.8 |
|
LOW |
3,728.0 |
|
0.618 |
3,687.8 |
|
1.000 |
3,663.0 |
|
1.618 |
3,622.8 |
|
2.618 |
3,557.8 |
|
4.250 |
3,451.8 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,760.5 |
3,753.5 |
| PP |
3,758.3 |
3,753.0 |
| S1 |
3,756.2 |
3,752.5 |
|