| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
3,440.5 |
3,399.0 |
-41.5 |
-1.2% |
3,806.0 |
| High |
3,518.0 |
3,580.0 |
62.0 |
1.8% |
3,849.0 |
| Low |
3,309.0 |
3,330.0 |
21.0 |
0.6% |
3,457.0 |
| Close |
3,441.5 |
3,441.5 |
0.0 |
0.0% |
3,483.5 |
| Range |
209.0 |
250.0 |
41.0 |
19.6% |
392.0 |
| ATR |
131.9 |
140.3 |
8.4 |
6.4% |
0.0 |
| Volume |
127,633 |
168,274 |
40,641 |
31.8% |
314,925 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,200.5 |
4,071.0 |
3,579.0 |
|
| R3 |
3,950.5 |
3,821.0 |
3,510.3 |
|
| R2 |
3,700.5 |
3,700.5 |
3,487.3 |
|
| R1 |
3,571.0 |
3,571.0 |
3,464.4 |
3,635.8 |
| PP |
3,450.5 |
3,450.5 |
3,450.5 |
3,482.9 |
| S1 |
3,321.0 |
3,321.0 |
3,418.6 |
3,385.8 |
| S2 |
3,200.5 |
3,200.5 |
3,395.7 |
|
| S3 |
2,950.5 |
3,071.0 |
3,372.8 |
|
| S4 |
2,700.5 |
2,821.0 |
3,304.0 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,772.5 |
4,520.0 |
3,699.1 |
|
| R3 |
4,380.5 |
4,128.0 |
3,591.3 |
|
| R2 |
3,988.5 |
3,988.5 |
3,555.4 |
|
| R1 |
3,736.0 |
3,736.0 |
3,519.4 |
3,666.3 |
| PP |
3,596.5 |
3,596.5 |
3,596.5 |
3,561.6 |
| S1 |
3,344.0 |
3,344.0 |
3,447.6 |
3,274.3 |
| S2 |
3,204.5 |
3,204.5 |
3,411.6 |
|
| S3 |
2,812.5 |
2,952.0 |
3,375.7 |
|
| S4 |
2,420.5 |
2,560.0 |
3,267.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,768.0 |
3,309.0 |
459.0 |
13.3% |
175.8 |
5.1% |
29% |
False |
False |
112,262 |
| 10 |
3,965.5 |
3,309.0 |
656.5 |
19.1% |
166.5 |
4.8% |
20% |
False |
False |
78,200 |
| 20 |
4,132.0 |
3,309.0 |
823.0 |
23.9% |
130.7 |
3.8% |
16% |
False |
False |
46,288 |
| 40 |
4,238.0 |
3,309.0 |
929.0 |
27.0% |
100.4 |
2.9% |
14% |
False |
False |
29,080 |
| 60 |
4,302.0 |
3,309.0 |
993.0 |
28.9% |
81.2 |
2.4% |
13% |
False |
False |
20,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,642.5 |
|
2.618 |
4,234.5 |
|
1.618 |
3,984.5 |
|
1.000 |
3,830.0 |
|
0.618 |
3,734.5 |
|
HIGH |
3,580.0 |
|
0.618 |
3,484.5 |
|
0.500 |
3,455.0 |
|
0.382 |
3,425.5 |
|
LOW |
3,330.0 |
|
0.618 |
3,175.5 |
|
1.000 |
3,080.0 |
|
1.618 |
2,925.5 |
|
2.618 |
2,675.5 |
|
4.250 |
2,267.5 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3,455.0 |
3,469.3 |
| PP |
3,450.5 |
3,460.0 |
| S1 |
3,446.0 |
3,450.8 |
|