| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
7,239.5 |
7,224.5 |
-15.0 |
-0.2% |
7,335.5 |
| High |
7,249.5 |
7,418.5 |
169.0 |
2.3% |
7,418.5 |
| Low |
7,130.0 |
7,221.5 |
91.5 |
1.3% |
7,130.0 |
| Close |
7,216.5 |
7,395.0 |
178.5 |
2.5% |
7,395.0 |
| Range |
119.5 |
197.0 |
77.5 |
64.9% |
288.5 |
| ATR |
132.1 |
137.1 |
5.0 |
3.8% |
0.0 |
| Volume |
133,810 |
111,758 |
-22,052 |
-16.5% |
648,756 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,936.0 |
7,862.5 |
7,503.5 |
|
| R3 |
7,739.0 |
7,665.5 |
7,449.0 |
|
| R2 |
7,542.0 |
7,542.0 |
7,431.0 |
|
| R1 |
7,468.5 |
7,468.5 |
7,413.0 |
7,505.0 |
| PP |
7,345.0 |
7,345.0 |
7,345.0 |
7,363.5 |
| S1 |
7,271.5 |
7,271.5 |
7,377.0 |
7,308.0 |
| S2 |
7,148.0 |
7,148.0 |
7,359.0 |
|
| S3 |
6,951.0 |
7,074.5 |
7,341.0 |
|
| S4 |
6,754.0 |
6,877.5 |
7,286.5 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,180.0 |
8,076.0 |
7,553.5 |
|
| R3 |
7,891.5 |
7,787.5 |
7,474.5 |
|
| R2 |
7,603.0 |
7,603.0 |
7,448.0 |
|
| R1 |
7,499.0 |
7,499.0 |
7,421.5 |
7,551.0 |
| PP |
7,314.5 |
7,314.5 |
7,314.5 |
7,340.5 |
| S1 |
7,210.5 |
7,210.5 |
7,368.5 |
7,262.5 |
| S2 |
7,026.0 |
7,026.0 |
7,342.0 |
|
| S3 |
6,737.5 |
6,922.0 |
7,315.5 |
|
| S4 |
6,449.0 |
6,633.5 |
7,236.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,418.5 |
7,130.0 |
288.5 |
3.9% |
160.5 |
2.2% |
92% |
True |
False |
129,751 |
| 10 |
7,599.0 |
7,130.0 |
469.0 |
6.3% |
148.0 |
2.0% |
57% |
False |
False |
120,816 |
| 20 |
7,631.0 |
7,130.0 |
501.0 |
6.8% |
125.5 |
1.7% |
53% |
False |
False |
111,889 |
| 40 |
7,635.0 |
7,110.0 |
525.0 |
7.1% |
108.5 |
1.5% |
54% |
False |
False |
100,829 |
| 60 |
7,635.0 |
6,703.5 |
931.5 |
12.6% |
118.0 |
1.6% |
74% |
False |
False |
82,936 |
| 80 |
7,635.0 |
6,703.5 |
931.5 |
12.6% |
100.0 |
1.3% |
74% |
False |
False |
62,239 |
| 100 |
7,635.0 |
6,703.5 |
931.5 |
12.6% |
80.5 |
1.1% |
74% |
False |
False |
49,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,256.0 |
|
2.618 |
7,934.0 |
|
1.618 |
7,737.0 |
|
1.000 |
7,615.5 |
|
0.618 |
7,540.0 |
|
HIGH |
7,418.5 |
|
0.618 |
7,343.0 |
|
0.500 |
7,320.0 |
|
0.382 |
7,297.0 |
|
LOW |
7,221.5 |
|
0.618 |
7,100.0 |
|
1.000 |
7,024.5 |
|
1.618 |
6,903.0 |
|
2.618 |
6,706.0 |
|
4.250 |
6,384.0 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7,370.0 |
7,355.0 |
| PP |
7,345.0 |
7,314.5 |
| S1 |
7,320.0 |
7,274.0 |
|