Trading Metrics calculated at close of trading on 12-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
Open |
7,224.0 |
7,239.5 |
15.5 |
0.2% |
7,446.5 |
High |
7,331.0 |
7,249.5 |
-81.5 |
-1.1% |
7,599.0 |
Low |
7,209.5 |
7,130.0 |
-79.5 |
-1.1% |
7,327.5 |
Close |
7,316.0 |
7,216.5 |
-99.5 |
-1.4% |
7,383.5 |
Range |
121.5 |
119.5 |
-2.0 |
-1.6% |
271.5 |
ATR |
128.0 |
132.1 |
4.1 |
3.2% |
0.0 |
Volume |
163,444 |
133,810 |
-29,634 |
-18.1% |
469,683 |
|
Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,557.0 |
7,506.5 |
7,282.0 |
|
R3 |
7,437.5 |
7,387.0 |
7,249.5 |
|
R2 |
7,318.0 |
7,318.0 |
7,238.5 |
|
R1 |
7,267.5 |
7,267.5 |
7,227.5 |
7,233.0 |
PP |
7,198.5 |
7,198.5 |
7,198.5 |
7,181.5 |
S1 |
7,148.0 |
7,148.0 |
7,205.5 |
7,113.5 |
S2 |
7,079.0 |
7,079.0 |
7,194.5 |
|
S3 |
6,959.5 |
7,028.5 |
7,183.5 |
|
S4 |
6,840.0 |
6,909.0 |
7,151.0 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,251.0 |
8,089.0 |
7,533.0 |
|
R3 |
7,979.5 |
7,817.5 |
7,458.0 |
|
R2 |
7,708.0 |
7,708.0 |
7,433.5 |
|
R1 |
7,546.0 |
7,546.0 |
7,408.5 |
7,491.0 |
PP |
7,436.5 |
7,436.5 |
7,436.5 |
7,409.5 |
S1 |
7,274.5 |
7,274.5 |
7,358.5 |
7,220.0 |
S2 |
7,165.0 |
7,165.0 |
7,333.5 |
|
S3 |
6,893.5 |
7,003.0 |
7,309.0 |
|
S4 |
6,622.0 |
6,731.5 |
7,234.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,483.5 |
7,130.0 |
353.5 |
4.9% |
152.0 |
2.1% |
24% |
False |
True |
136,516 |
10 |
7,599.0 |
7,130.0 |
469.0 |
6.5% |
142.0 |
2.0% |
18% |
False |
True |
118,612 |
20 |
7,631.0 |
7,130.0 |
501.0 |
6.9% |
119.5 |
1.7% |
17% |
False |
True |
111,148 |
40 |
7,635.0 |
7,017.5 |
617.5 |
8.6% |
107.0 |
1.5% |
32% |
False |
False |
109,331 |
60 |
7,635.0 |
6,703.5 |
931.5 |
12.9% |
115.0 |
1.6% |
55% |
False |
False |
81,073 |
80 |
7,635.0 |
6,703.5 |
931.5 |
12.9% |
97.5 |
1.3% |
55% |
False |
False |
60,842 |
100 |
7,635.0 |
6,703.5 |
931.5 |
12.9% |
78.5 |
1.1% |
55% |
False |
False |
48,676 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,757.5 |
2.618 |
7,562.5 |
1.618 |
7,443.0 |
1.000 |
7,369.0 |
0.618 |
7,323.5 |
HIGH |
7,249.5 |
0.618 |
7,204.0 |
0.500 |
7,190.0 |
0.382 |
7,175.5 |
LOW |
7,130.0 |
0.618 |
7,056.0 |
1.000 |
7,010.5 |
1.618 |
6,936.5 |
2.618 |
6,817.0 |
4.250 |
6,622.0 |
|
|
Fisher Pivots for day following 12-May-2022 |
Pivot |
1 day |
3 day |
R1 |
7,207.5 |
7,230.5 |
PP |
7,198.5 |
7,226.0 |
S1 |
7,190.0 |
7,221.0 |
|