| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7,520.5 |
7,453.5 |
-67.0 |
-0.9% |
7,587.0 |
| High |
7,585.0 |
7,454.0 |
-131.0 |
-1.7% |
7,631.0 |
| Low |
7,455.0 |
7,310.0 |
-145.0 |
-1.9% |
7,455.0 |
| Close |
7,501.5 |
7,366.5 |
-135.0 |
-1.8% |
7,501.5 |
| Range |
130.0 |
144.0 |
14.0 |
10.8% |
176.0 |
| ATR |
99.2 |
105.8 |
6.6 |
6.7% |
0.0 |
| Volume |
105,000 |
150,968 |
45,968 |
43.8% |
383,458 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,809.0 |
7,731.5 |
7,445.5 |
|
| R3 |
7,665.0 |
7,587.5 |
7,406.0 |
|
| R2 |
7,521.0 |
7,521.0 |
7,393.0 |
|
| R1 |
7,443.5 |
7,443.5 |
7,379.5 |
7,410.0 |
| PP |
7,377.0 |
7,377.0 |
7,377.0 |
7,360.0 |
| S1 |
7,299.5 |
7,299.5 |
7,353.5 |
7,266.0 |
| S2 |
7,233.0 |
7,233.0 |
7,340.0 |
|
| S3 |
7,089.0 |
7,155.5 |
7,327.0 |
|
| S4 |
6,945.0 |
7,011.5 |
7,287.5 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,057.0 |
7,955.5 |
7,598.5 |
|
| R3 |
7,881.0 |
7,779.5 |
7,550.0 |
|
| R2 |
7,705.0 |
7,705.0 |
7,534.0 |
|
| R1 |
7,603.5 |
7,603.5 |
7,517.5 |
7,566.0 |
| PP |
7,529.0 |
7,529.0 |
7,529.0 |
7,510.5 |
| S1 |
7,427.5 |
7,427.5 |
7,485.5 |
7,390.0 |
| S2 |
7,353.0 |
7,353.0 |
7,469.0 |
|
| S3 |
7,177.0 |
7,251.5 |
7,453.0 |
|
| S4 |
7,001.0 |
7,075.5 |
7,404.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,631.0 |
7,310.0 |
321.0 |
4.4% |
103.0 |
1.4% |
18% |
False |
True |
106,885 |
| 10 |
7,635.0 |
7,310.0 |
325.0 |
4.4% |
88.5 |
1.2% |
17% |
False |
True |
99,519 |
| 20 |
7,635.0 |
7,310.0 |
325.0 |
4.4% |
84.0 |
1.1% |
17% |
False |
True |
92,906 |
| 40 |
7,635.0 |
6,703.5 |
931.5 |
12.6% |
114.5 |
1.6% |
71% |
False |
False |
86,401 |
| 60 |
7,635.0 |
6,703.5 |
931.5 |
12.6% |
94.5 |
1.3% |
71% |
False |
False |
57,652 |
| 80 |
7,635.0 |
6,703.5 |
931.5 |
12.6% |
77.0 |
1.0% |
71% |
False |
False |
43,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,066.0 |
|
2.618 |
7,831.0 |
|
1.618 |
7,687.0 |
|
1.000 |
7,598.0 |
|
0.618 |
7,543.0 |
|
HIGH |
7,454.0 |
|
0.618 |
7,399.0 |
|
0.500 |
7,382.0 |
|
0.382 |
7,365.0 |
|
LOW |
7,310.0 |
|
0.618 |
7,221.0 |
|
1.000 |
7,166.0 |
|
1.618 |
7,077.0 |
|
2.618 |
6,933.0 |
|
4.250 |
6,698.0 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7,382.0 |
7,470.5 |
| PP |
7,377.0 |
7,436.0 |
| S1 |
7,371.5 |
7,401.0 |
|