FTSE 100 Index Future June 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 7,553.5 7,537.0 -16.5 -0.2% 7,447.0
High 7,575.5 7,586.5 11.0 0.1% 7,552.0
Low 7,490.5 7,497.5 7.0 0.1% 7,414.5
Close 7,532.5 7,506.0 -26.5 -0.4% 7,493.5
Range 85.0 89.0 4.0 4.7% 137.5
ATR 107.2 105.9 -1.3 -1.2% 0.0
Volume 120,018 89,133 -30,885 -25.7% 440,739
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 7,797.0 7,740.5 7,555.0
R3 7,708.0 7,651.5 7,530.5
R2 7,619.0 7,619.0 7,522.5
R1 7,562.5 7,562.5 7,514.0 7,546.0
PP 7,530.0 7,530.0 7,530.0 7,522.0
S1 7,473.5 7,473.5 7,498.0 7,457.0
S2 7,441.0 7,441.0 7,489.5
S3 7,352.0 7,384.5 7,481.5
S4 7,263.0 7,295.5 7,457.0
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7,899.0 7,834.0 7,569.0
R3 7,761.5 7,696.5 7,531.5
R2 7,624.0 7,624.0 7,518.5
R1 7,559.0 7,559.0 7,506.0 7,591.5
PP 7,486.5 7,486.5 7,486.5 7,503.0
S1 7,421.5 7,421.5 7,481.0 7,454.0
S2 7,349.0 7,349.0 7,468.5
S3 7,211.5 7,284.0 7,455.5
S4 7,074.0 7,146.5 7,418.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,586.5 7,457.5 129.0 1.7% 75.5 1.0% 38% True False 85,758
10 7,586.5 7,394.0 192.5 2.6% 79.0 1.1% 58% True False 86,293
20 7,586.5 7,013.0 573.5 7.6% 99.5 1.3% 86% True False 118,635
40 7,586.5 6,703.5 883.0 11.8% 112.5 1.5% 91% True False 61,526
60 7,586.5 6,703.5 883.0 11.8% 87.0 1.2% 91% True False 41,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 23.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,965.0
2.618 7,819.5
1.618 7,730.5
1.000 7,675.5
0.618 7,641.5
HIGH 7,586.5
0.618 7,552.5
0.500 7,542.0
0.382 7,531.5
LOW 7,497.5
0.618 7,442.5
1.000 7,408.5
1.618 7,353.5
2.618 7,264.5
4.250 7,119.0
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 7,542.0 7,538.5
PP 7,530.0 7,527.5
S1 7,518.0 7,517.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.