FTSE 100 Index Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 7,517.5 7,553.5 36.0 0.5% 7,447.0
High 7,575.5 7,575.5 0.0 0.0% 7,552.0
Low 7,492.5 7,490.5 -2.0 0.0% 7,414.5
Close 7,550.0 7,532.5 -17.5 -0.2% 7,493.5
Range 83.0 85.0 2.0 2.4% 137.5
ATR 108.9 107.2 -1.7 -1.6% 0.0
Volume 88,145 120,018 31,873 36.2% 440,739
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 7,788.0 7,745.0 7,579.0
R3 7,703.0 7,660.0 7,556.0
R2 7,618.0 7,618.0 7,548.0
R1 7,575.0 7,575.0 7,540.5 7,554.0
PP 7,533.0 7,533.0 7,533.0 7,522.0
S1 7,490.0 7,490.0 7,524.5 7,469.0
S2 7,448.0 7,448.0 7,517.0
S3 7,363.0 7,405.0 7,509.0
S4 7,278.0 7,320.0 7,486.0
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7,899.0 7,834.0 7,569.0
R3 7,761.5 7,696.5 7,531.5
R2 7,624.0 7,624.0 7,518.5
R1 7,559.0 7,559.0 7,506.0 7,591.5
PP 7,486.5 7,486.5 7,486.5 7,503.0
S1 7,421.5 7,421.5 7,481.0 7,454.0
S2 7,349.0 7,349.0 7,468.5
S3 7,211.5 7,284.0 7,455.5
S4 7,074.0 7,146.5 7,418.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,575.5 7,446.0 129.5 1.7% 79.0 1.0% 67% True False 89,337
10 7,575.5 7,385.5 190.0 2.5% 76.5 1.0% 77% True False 84,207
20 7,575.5 7,010.0 565.5 7.5% 100.0 1.3% 92% True False 115,107
40 7,575.5 6,703.5 872.0 11.6% 111.5 1.5% 95% True False 59,298
60 7,575.5 6,703.5 872.0 11.6% 86.0 1.1% 95% True False 39,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,937.0
2.618 7,798.0
1.618 7,713.0
1.000 7,660.5
0.618 7,628.0
HIGH 7,575.5
0.618 7,543.0
0.500 7,533.0
0.382 7,523.0
LOW 7,490.5
0.618 7,438.0
1.000 7,405.5
1.618 7,353.0
2.618 7,268.0
4.250 7,129.0
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 7,533.0 7,532.0
PP 7,533.0 7,531.5
S1 7,532.5 7,531.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.