FTSE 100 Index Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 7,466.0 7,502.5 36.5 0.5% 7,447.0
High 7,527.0 7,538.5 11.5 0.2% 7,552.0
Low 7,457.5 7,487.0 29.5 0.4% 7,414.5
Close 7,493.5 7,526.0 32.5 0.4% 7,493.5
Range 69.5 51.5 -18.0 -25.9% 137.5
ATR 115.5 110.9 -4.6 -4.0% 0.0
Volume 68,909 62,586 -6,323 -9.2% 440,739
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 7,671.5 7,650.5 7,554.5
R3 7,620.0 7,599.0 7,540.0
R2 7,568.5 7,568.5 7,535.5
R1 7,547.5 7,547.5 7,530.5 7,558.0
PP 7,517.0 7,517.0 7,517.0 7,522.5
S1 7,496.0 7,496.0 7,521.5 7,506.5
S2 7,465.5 7,465.5 7,516.5
S3 7,414.0 7,444.5 7,512.0
S4 7,362.5 7,393.0 7,497.5
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7,899.0 7,834.0 7,569.0
R3 7,761.5 7,696.5 7,531.5
R2 7,624.0 7,624.0 7,518.5
R1 7,559.0 7,559.0 7,506.0 7,591.5
PP 7,486.5 7,486.5 7,486.5 7,503.0
S1 7,421.5 7,421.5 7,481.0 7,454.0
S2 7,349.0 7,349.0 7,468.5
S3 7,211.5 7,284.0 7,455.5
S4 7,074.0 7,146.5 7,418.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,552.0 7,446.0 106.0 1.4% 75.0 1.0% 75% False False 87,040
10 7,552.0 7,365.5 186.5 2.5% 77.0 1.0% 86% False False 78,186
20 7,552.0 6,820.0 732.0 9.7% 110.0 1.5% 96% False False 105,120
40 7,556.5 6,703.5 853.0 11.3% 108.5 1.4% 96% False False 54,094
60 7,556.5 6,703.5 853.0 11.3% 83.5 1.1% 96% False False 36,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 21.4
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 7,757.5
2.618 7,673.5
1.618 7,622.0
1.000 7,590.0
0.618 7,570.5
HIGH 7,538.5
0.618 7,519.0
0.500 7,513.0
0.382 7,506.5
LOW 7,487.0
0.618 7,455.0
1.000 7,435.5
1.618 7,403.5
2.618 7,352.0
4.250 7,268.0
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 7,521.5 7,517.0
PP 7,517.0 7,508.0
S1 7,513.0 7,499.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.