FTSE 100 Index Future June 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 7,381.5 7,428.5 47.0 0.6% 7,145.5
High 7,441.5 7,468.5 27.0 0.4% 7,401.0
Low 7,365.5 7,373.0 7.5 0.1% 7,017.5
Close 7,409.0 7,409.0 0.0 0.0% 7,348.0
Range 76.0 95.5 19.5 25.7% 383.5
ATR 142.1 138.7 -3.3 -2.3% 0.0
Volume 68,235 79,718 11,483 16.8% 1,157,307
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 7,703.5 7,651.5 7,461.5
R3 7,608.0 7,556.0 7,435.5
R2 7,512.5 7,512.5 7,426.5
R1 7,460.5 7,460.5 7,418.0 7,439.0
PP 7,417.0 7,417.0 7,417.0 7,406.0
S1 7,365.0 7,365.0 7,400.0 7,343.0
S2 7,321.5 7,321.5 7,391.5
S3 7,226.0 7,269.5 7,382.5
S4 7,130.5 7,174.0 7,356.5
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 8,406.0 8,260.5 7,559.0
R3 8,022.5 7,877.0 7,453.5
R2 7,639.0 7,639.0 7,418.5
R1 7,493.5 7,493.5 7,383.0 7,566.0
PP 7,255.5 7,255.5 7,255.5 7,292.0
S1 7,110.0 7,110.0 7,313.0 7,183.0
S2 6,872.0 6,872.0 7,277.5
S3 6,488.5 6,726.5 7,242.5
S4 6,105.0 6,343.0 7,137.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,468.5 7,206.0 262.5 3.5% 110.5 1.5% 77% True False 87,139
10 7,468.5 7,010.0 458.5 6.2% 123.5 1.7% 87% True False 146,007
20 7,468.5 6,703.5 765.0 10.3% 153.0 2.1% 92% True False 76,486
40 7,556.5 6,703.5 853.0 11.5% 104.0 1.4% 83% False False 38,318
60 7,556.5 6,703.5 853.0 11.5% 74.0 1.0% 83% False False 25,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,874.5
2.618 7,718.5
1.618 7,623.0
1.000 7,564.0
0.618 7,527.5
HIGH 7,468.5
0.618 7,432.0
0.500 7,421.0
0.382 7,409.5
LOW 7,373.0
0.618 7,314.0
1.000 7,277.5
1.618 7,218.5
2.618 7,123.0
4.250 6,967.0
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 7,421.0 7,406.0
PP 7,417.0 7,403.5
S1 7,413.0 7,400.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols