mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 30,727 30,021 -706 -2.3% 31,254
High 30,943 30,214 -729 -2.4% 31,293
Low 29,741 29,791 50 0.2% 29,741
Close 29,928 29,806 -122 -0.4% 29,806
Range 1,202 423 -779 -64.8% 1,552
ATR 768 743 -25 -3.2% 0
Volume 38,759 8,048 -30,711 -79.2% 276,691
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 31,206 30,929 30,039
R3 30,783 30,506 29,922
R2 30,360 30,360 29,884
R1 30,083 30,083 29,845 30,010
PP 29,937 29,937 29,937 29,901
S1 29,660 29,660 29,767 29,587
S2 29,514 29,514 29,729
S3 29,091 29,237 29,690
S4 28,668 28,814 29,573
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,936 33,923 30,660
R3 33,384 32,371 30,233
R2 31,832 31,832 30,091
R1 30,819 30,819 29,948 30,550
PP 30,280 30,280 30,280 30,145
S1 29,267 29,267 29,664 28,998
S2 28,728 28,728 29,522
S3 27,176 27,715 29,379
S4 25,624 26,163 28,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,293 29,741 1,552 5.2% 827 2.8% 4% False False 55,338
10 33,229 29,741 3,488 11.7% 736 2.5% 2% False False 104,705
20 33,434 29,741 3,693 12.4% 716 2.4% 2% False False 142,257
40 34,719 29,741 4,978 16.7% 770 2.6% 1% False False 179,638
60 35,413 29,741 5,672 19.0% 672 2.3% 1% False False 171,616
80 35,413 29,741 5,672 19.0% 691 2.3% 1% False False 147,801
100 35,649 29,741 5,908 19.8% 685 2.3% 1% False False 118,314
120 36,729 29,741 6,988 23.4% 658 2.2% 1% False False 98,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,012
2.618 31,322
1.618 30,899
1.000 30,637
0.618 30,476
HIGH 30,214
0.618 30,053
0.500 30,003
0.382 29,953
LOW 29,791
0.618 29,530
1.000 29,368
1.618 29,107
2.618 28,684
4.250 27,993
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 30,003 30,375
PP 29,937 30,185
S1 29,872 29,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.