mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 30,383 30,727 344 1.1% 32,967 High 31,008 30,943 -65 -0.2% 33,229 Low 30,172 29,741 -431 -1.4% 31,368 Close 30,661 29,928 -733 -2.4% 31,388 Range 836 1,202 366 43.8% 1,861 ATR 734 768 33 4.5% 0 Volume 48,553 38,759 -9,794 -20.2% 770,365
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 33,810 33,071 30,589 R3 32,608 31,869 30,259 R2 31,406 31,406 30,148 R1 30,667 30,667 30,038 30,436 PP 30,204 30,204 30,204 30,088 S1 29,465 29,465 29,818 29,234 S2 29,002 29,002 29,708 S3 27,800 28,263 29,598 S4 26,598 27,061 29,267	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,578 36,344 32,412 R3 35,717 34,483 31,900 R2 33,856 33,856 31,729 R1 32,622 32,622 31,559 32,309 PP 31,995 31,995 31,995 31,838 S1 30,761 30,761 31,218 30,448 S2 30,134 30,134 31,047 S3 28,273 28,900 30,876 S4 26,412 27,039 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,346 29,741 2,605 8.7% 938 3.1% 7% False True 83,585 10 33,317 29,741 3,576 11.9% 743 2.5% 5% False True 120,088 20 33,434 29,741 3,693 12.3% 723 2.4% 5% False True 152,984 40 35,413 29,741 5,672 19.0% 779 2.6% 3% False True 184,327 60 35,413 29,741 5,672 19.0% 675 2.3% 3% False True 173,618 80 35,413 29,741 5,672 19.0% 696 2.3% 3% False True 147,707 100 35,649 29,741 5,908 19.7% 691 2.3% 3% False True 118,237 120 36,729 29,741 6,988 23.3% 658 2.2% 3% False True 98,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 36,052 2.618 34,090 1.618 32,888 1.000 32,145 0.618 31,686 HIGH 30,943 0.618 30,484 0.500 30,342 0.382 30,200 LOW 29,741 0.618 28,998 1.000 28,539 1.618 27,796 2.618 26,594 4.250 24,633
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 30,342 30,375 PP 30,204 30,226 S1 30,066 30,077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.