mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 31,254 30,531 -723 -2.3% 32,967 High 31,293 30,874 -419 -1.3% 33,229 Low 30,355 30,137 -218 -0.7% 31,368 Close 30,527 30,375 -152 -0.5% 31,388 Range 938 737 -201 -21.4% 1,861 ATR 726 727 1 0.1% 0 Volume 112,007 69,324 -42,683 -38.1% 770,365
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 32,673 32,261 30,780 R3 31,936 31,524 30,578 R2 31,199 31,199 30,510 R1 30,787 30,787 30,443 30,625 PP 30,462 30,462 30,462 30,381 S1 30,050 30,050 30,308 29,888 S2 29,725 29,725 30,240 S3 28,988 29,313 30,172 S4 28,251 28,576 29,970	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,578 36,344 32,412 R3 35,717 34,483 31,900 R2 33,856 33,856 31,729 R1 32,622 32,622 31,559 32,309 PP 31,995 31,995 31,995 31,838 S1 30,761 30,761 31,218 30,448 S2 30,134 30,134 31,047 S3 28,273 28,900 30,876 S4 26,412 27,039 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,169 30,137 3,032 10.0% 775 2.6% 8% False True 131,156 10 33,317 30,137 3,180 10.5% 685 2.3% 7% False True 145,233 20 33,434 30,137 3,297 10.9% 717 2.4% 7% False True 165,362 40 35,413 30,137 5,276 17.4% 757 2.5% 5% False True 191,644 60 35,413 30,137 5,276 17.4% 656 2.2% 5% False True 176,575 80 35,413 30,137 5,276 17.4% 690 2.3% 5% False True 146,637 100 35,649 30,137 5,512 18.1% 691 2.3% 4% False True 117,371 120 36,729 30,137 6,592 21.7% 646 2.1% 4% False True 97,824
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,006 2.618 32,804 1.618 32,067 1.000 31,611 0.618 31,330 HIGH 30,874 0.618 30,593 0.500 30,506 0.382 30,419 LOW 30,137 0.618 29,682 1.000 29,400 1.618 28,945 2.618 28,208 4.250 27,005
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 30,506 31,242 PP 30,462 30,953 S1 30,419 30,664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.