mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 32,319 31,254 -1,065 -3.3% 32,967 High 32,346 31,293 -1,053 -3.3% 33,229 Low 31,368 30,355 -1,013 -3.2% 31,368 Close 31,388 30,527 -861 -2.7% 31,388 Range 978 938 -40 -4.1% 1,861 ATR 702 726 24 3.4% 0 Volume 149,283 112,007 -37,276 -25.0% 770,365
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 33,539 32,971 31,043 R3 32,601 32,033 30,785 R2 31,663 31,663 30,699 R1 31,095 31,095 30,613 30,910 PP 30,725 30,725 30,725 30,633 S1 30,157 30,157 30,441 29,972 S2 29,787 29,787 30,355 S3 28,849 29,219 30,269 S4 27,911 28,281 30,011	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,578 36,344 32,412 R3 35,717 34,483 31,900 R2 33,856 33,856 31,729 R1 32,622 32,622 31,559 32,309 PP 31,995 31,995 31,995 31,838 S1 30,761 30,761 31,218 30,448 S2 30,134 30,134 31,047 S3 28,273 28,900 30,876 S4 26,412 27,039 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,198 30,355 2,843 9.3% 747 2.4% 6% False True 148,344 10 33,434 30,355 3,079 10.1% 683 2.2% 6% False True 160,270 20 33,434 30,355 3,079 10.1% 709 2.3% 6% False True 170,247 40 35,413 30,355 5,058 16.6% 748 2.4% 3% False True 193,368 60 35,413 30,355 5,058 16.6% 654 2.1% 3% False True 177,954 80 35,413 30,355 5,058 16.6% 690 2.3% 3% False True 145,775 100 35,649 30,355 5,294 17.3% 693 2.3% 3% False True 116,679 120 36,729 30,355 6,374 20.9% 644 2.1% 3% False True 97,247
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,280 2.618 33,749 1.618 32,811 1.000 32,231 0.618 31,873 HIGH 31,293 0.618 30,935 0.500 30,824 0.382 30,713 LOW 30,355 0.618 29,775 1.000 29,417 1.618 28,837 2.618 27,899 4.250 26,369
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 30,824 31,733 PP 30,725 31,331 S1 30,626 30,929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.