mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 32,909 32,319 -590 -1.8% 32,967 High 33,110 32,346 -764 -2.3% 33,229 Low 32,252 31,368 -884 -2.7% 31,368 Close 32,263 31,388 -875 -2.7% 31,388 Range 858 978 120 14.0% 1,861 ATR 681 702 21 3.1% 0 Volume 179,160 149,283 -29,877 -16.7% 770,365
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 34,635 33,989 31,926 R3 33,657 33,011 31,657 R2 32,679 32,679 31,567 R1 32,033 32,033 31,478 31,867 PP 31,701 31,701 31,701 31,618 S1 31,055 31,055 31,298 30,889 S2 30,723 30,723 31,209 S3 29,745 30,077 31,119 S4 28,767 29,099 30,850	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 37,578 36,344 32,412 R3 35,717 34,483 31,900 R2 33,856 33,856 31,729 R1 32,622 32,622 31,559 32,309 PP 31,995 31,995 31,995 31,838 S1 30,761 30,761 31,218 30,448 S2 30,134 30,134 31,047 S3 28,273 28,900 30,876 S4 26,412 27,039 30,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,229 31,368 1,861 5.9% 644 2.1% 1% False True 154,073 10 33,434 31,368 2,066 6.6% 664 2.1% 1% False True 162,999 20 33,434 30,585 2,849 9.1% 695 2.2% 28% False False 173,200 40 35,413 30,585 4,828 15.4% 736 2.3% 17% False False 194,771 60 35,413 30,585 4,828 15.4% 649 2.1% 17% False False 178,551 80 35,413 30,585 4,828 15.4% 684 2.2% 17% False False 144,378 100 35,649 30,585 5,064 16.1% 689 2.2% 16% False False 115,561 120 36,729 30,585 6,144 19.6% 643 2.0% 13% False False 96,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 36,503 2.618 34,907 1.618 33,929 1.000 33,324 0.618 32,951 HIGH 32,346 0.618 31,973 0.500 31,857 0.382 31,742 LOW 31,368 0.618 30,764 1.000 30,390 1.618 29,786 2.618 28,808 4.250 27,212
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 31,857 32,269 PP 31,701 31,975 S1 31,544 31,682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.