mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 33,107 32,909 -198 -0.6% 33,201 High 33,169 33,110 -59 -0.2% 33,434 Low 32,806 32,252 -554 -1.7% 32,491 Close 32,889 32,263 -626 -1.9% 32,888 Range 363 858 495 136.4% 943 ATR 667 681 14 2.0% 0 Volume 146,008 179,160 33,152 22.7% 720,334
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 35,116 34,547 32,735 R3 34,258 33,689 32,499 R2 33,400 33,400 32,420 R1 32,831 32,831 32,342 32,687 PP 32,542 32,542 32,542 32,469 S1 31,973 31,973 32,184 31,829 S2 31,684 31,684 32,106 S3 30,826 31,115 32,027 S4 29,968 30,257 31,791	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 35,767 35,270 33,407 R3 34,824 34,327 33,147 R2 33,881 33,881 33,061 R1 33,384 33,384 32,975 33,161 PP 32,938 32,938 32,938 32,826 S1 32,441 32,441 32,802 32,218 S2 31,995 31,995 32,715 S3 31,052 31,498 32,629 S4 30,109 30,555 32,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,317 32,252 1,065 3.3% 547 1.7% 1% False True 156,592 10 33,434 31,996 1,438 4.5% 641 2.0% 19% False False 163,436 20 33,434 30,585 2,849 8.8% 683 2.1% 59% False False 178,546 40 35,413 30,585 4,828 15.0% 723 2.2% 35% False False 195,076 60 35,413 30,585 4,828 15.0% 645 2.0% 35% False False 179,964 80 35,413 30,585 4,828 15.0% 680 2.1% 35% False False 142,517 100 35,802 30,585 5,217 16.2% 686 2.1% 32% False False 114,072 120 36,729 30,585 6,144 19.0% 640 2.0% 27% False False 95,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 160 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36,757 2.618 35,356 1.618 34,498 1.000 33,968 0.618 33,640 HIGH 33,110 0.618 32,782 0.500 32,681 0.382 32,580 LOW 32,252 0.618 31,722 1.000 31,394 1.618 30,864 2.618 30,006 4.250 28,606
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 32,681 32,725 PP 32,542 32,571 S1 32,402 32,417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.