mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 32,903 33,107 204 0.6% 33,201 High 33,198 33,169 -29 -0.1% 33,434 Low 32,603 32,806 203 0.6% 32,491 Close 33,165 32,889 -276 -0.8% 32,888 Range 595 363 -232 -39.0% 943 ATR 691 667 -23 -3.4% 0 Volume 155,264 146,008 -9,256 -6.0% 720,334
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 34,044 33,829 33,089 R3 33,681 33,466 32,989 R2 33,318 33,318 32,956 R1 33,103 33,103 32,922 33,029 PP 32,955 32,955 32,955 32,918 S1 32,740 32,740 32,856 32,666 S2 32,592 32,592 32,823 S3 32,229 32,377 32,789 S4 31,866 32,014 32,689	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 35,767 35,270 33,407 R3 34,824 34,327 33,147 R2 33,881 33,881 33,061 R1 33,384 33,384 32,975 33,161 PP 32,938 32,938 32,938 32,826 S1 32,441 32,441 32,802 32,218 S2 31,995 31,995 32,715 S3 31,052 31,498 32,629 S4 30,109 30,555 32,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,317 32,491 826 2.5% 530 1.6% 48% False False 153,234 10 33,434 31,683 1,751 5.3% 608 1.8% 69% False False 163,617 20 33,434 30,585 2,849 8.7% 680 2.1% 81% False False 182,808 40 35,413 30,585 4,828 14.7% 716 2.2% 48% False False 195,425 60 35,413 30,585 4,828 14.7% 647 2.0% 48% False False 180,456 80 35,413 30,585 4,828 14.7% 676 2.1% 48% False False 140,280 100 36,018 30,585 5,433 16.5% 684 2.1% 42% False False 112,282 120 36,729 30,585 6,144 18.7% 636 1.9% 38% False False 93,578
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 166 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 34,712 2.618 34,119 1.618 33,756 1.000 33,532 0.618 33,393 HIGH 33,169 0.618 33,030 0.500 32,988 0.382 32,945 LOW 32,806 0.618 32,582 1.000 32,443 1.618 32,219 2.618 31,856 4.250 31,263
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 32,988 32,916 PP 32,955 32,907 S1 32,922 32,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.