mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 32,763 33,250 487 1.5% 33,201 High 33,263 33,317 54 0.2% 33,434 Low 32,491 32,824 333 1.0% 32,491 Close 33,223 32,888 -335 -1.0% 32,888 Range 772 493 -279 -36.1% 943 ATR 737 719 -17 -2.4% 0 Volume 162,371 161,880 -491 -0.3% 720,334
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 34,489 34,181 33,159 R3 33,996 33,688 33,024 R2 33,503 33,503 32,979 R1 33,195 33,195 32,933 33,103 PP 33,010 33,010 33,010 32,963 S1 32,702 32,702 32,843 32,610 S2 32,517 32,517 32,798 S3 32,024 32,209 32,753 S4 31,531 31,716 32,617	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 35,767 35,270 33,407 R3 34,824 34,327 33,147 R2 33,881 33,881 33,061 R1 33,384 33,384 32,975 33,161 PP 32,938 32,938 32,938 32,826 S1 32,441 32,441 32,802 32,218 S2 31,995 31,995 32,715 S3 31,052 31,498 32,629 S4 30,109 30,555 32,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,434 32,485 949 2.9% 685 2.1% 42% False False 171,926 10 33,434 30,585 2,849 8.7% 696 2.1% 81% False False 179,809 20 33,434 30,585 2,849 8.7% 715 2.2% 81% False False 196,893 40 35,413 30,585 4,828 14.7% 718 2.2% 48% False False 196,486 60 35,413 30,585 4,828 14.7% 655 2.0% 48% False False 179,301 80 35,649 30,585 5,064 15.4% 682 2.1% 45% False False 134,770 100 36,300 30,585 5,715 17.4% 682 2.1% 40% False False 107,864
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 167 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 35,412 2.618 34,608 1.618 34,115 1.000 33,810 0.618 33,622 HIGH 33,317 0.618 33,129 0.500 33,071 0.382 33,012 LOW 32,824 0.618 32,519 1.000 32,331 1.618 32,026 2.618 31,533 4.250 30,729
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 33,071 32,904 PP 33,010 32,899 S1 32,949 32,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.