mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary Previous Current 31-May-2022 01-Jun-2022 Change Change % Previous Week Open 33,201 33,067 -134 -0.4% 31,288 High 33,434 33,254 -180 -0.5% 33,239 Low 32,722 32,563 -159 -0.5% 31,286 Close 32,971 32,798 -173 -0.5% 33,158 Range 712 691 -21 -2.9% 1,953 ATR 737 734 -3 -0.4% 0 Volume 219,698 176,385 -43,313 -19.7% 860,244
Daily Pivots for day following 01-Jun-2022 Classic Woodie Camarilla DeMark R4 34,945 34,562 33,178 R3 34,254 33,871 32,988 R2 33,563 33,563 32,925 R1 33,180 33,180 32,861 33,026 PP 32,872 32,872 32,872 32,795 S1 32,489 32,489 32,735 32,335 S2 32,181 32,181 32,671 S3 31,490 31,798 32,608 S4 30,799 31,107 32,418	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 38,420 37,742 34,232 R3 36,467 35,789 33,695 R2 34,514 34,514 33,516 R1 33,836 33,836 33,337 34,175 PP 32,561 32,561 32,561 32,731 S1 31,883 31,883 32,979 32,222 S2 30,608 30,608 32,800 S3 28,655 29,930 32,621 S4 26,702 27,977 32,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,434 31,683 1,751 5.3% 686 2.1% 64% False False 173,999 10 33,434 30,585 2,849 8.7% 761 2.3% 78% False False 186,502 20 34,027 30,585 3,442 10.5% 779 2.4% 64% False False 202,702 40 35,413 30,585 4,828 14.7% 710 2.2% 46% False False 196,835 60 35,413 30,585 4,828 14.7% 666 2.0% 46% False False 174,056 80 35,649 30,585 5,064 15.4% 677 2.1% 44% False False 130,721 100 36,300 30,585 5,715 17.4% 678 2.1% 39% False False 104,624
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 148 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,191 2.618 35,063 1.618 34,372 1.000 33,945 0.618 33,681 HIGH 33,254 0.618 32,990 0.500 32,909 0.382 32,827 LOW 32,563 0.618 32,136 1.000 31,872 1.618 31,445 2.618 30,754 4.250 29,626
Fisher Pivots for day following 01-Jun-2022 Pivot 1 day 3 day R1 32,909 32,960 PP 32,872 32,906 S1 32,835 32,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.