mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 32,074 32,531 457 1.4% 31,288 High 32,738 33,239 501 1.5% 33,239 Low 31,996 32,485 489 1.5% 31,286 Close 32,600 33,158 558 1.7% 33,158 Range 742 754 12 1.6% 1,953 ATR 738 739 1 0.2% 0 Volume 153,646 139,299 -14,347 -9.3% 860,244
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 35,223 34,944 33,573 R3 34,469 34,190 33,365 R2 33,715 33,715 33,296 R1 33,436 33,436 33,227 33,576 PP 32,961 32,961 32,961 33,030 S1 32,682 32,682 33,089 32,822 S2 32,207 32,207 33,020 S3 31,453 31,928 32,951 S4 30,699 31,174 32,743	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 38,420 37,742 34,232 R3 36,467 35,789 33,695 R2 34,514 34,514 33,516 R1 33,836 33,836 33,337 34,175 PP 32,561 32,561 32,561 32,731 S1 31,883 31,883 32,979 32,222 S2 30,608 30,608 32,800 S3 28,655 29,930 32,621 S4 26,702 27,977 32,084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,239 31,286 1,953 5.9% 665 2.0% 96% True False 172,048 10 33,239 30,585 2,654 8.0% 736 2.2% 97% True False 180,223 20 34,027 30,585 3,442 10.4% 770 2.3% 75% False False 202,146 40 35,413 30,585 4,828 14.6% 693 2.1% 53% False False 193,665 60 35,413 30,585 4,828 14.6% 667 2.0% 53% False False 167,511 80 35,649 30,585 5,064 15.3% 674 2.0% 51% False False 125,779 100 36,729 30,585 6,144 18.5% 673 2.0% 42% False False 100,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,444 2.618 35,213 1.618 34,459 1.000 33,993 0.618 33,705 HIGH 33,239 0.618 32,951 0.500 32,862 0.382 32,773 LOW 32,485 0.618 32,019 1.000 31,731 1.618 31,265 2.618 30,511 4.250 29,281
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 33,059 32,926 PP 32,961 32,693 S1 32,862 32,461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.