mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 31,943 32,074 131 0.4% 32,148 High 32,215 32,738 523 1.6% 32,692 Low 31,683 31,996 313 1.0% 30,585 Close 32,076 32,600 524 1.6% 31,213 Range 532 742 210 39.5% 2,107 ATR 738 738 0 0.0% 0 Volume 180,970 153,646 -27,324 -15.1% 941,991
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 34,671 34,377 33,008 R3 33,929 33,635 32,804 R2 33,187 33,187 32,736 R1 32,893 32,893 32,668 33,040 PP 32,445 32,445 32,445 32,518 S1 32,151 32,151 32,532 32,298 S2 31,703 31,703 32,464 S3 30,961 31,409 32,396 S4 30,219 30,667 32,192	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,818 36,622 32,372 R3 35,711 34,515 31,793 R2 33,604 33,604 31,599 R1 32,408 32,408 31,406 31,953 PP 31,497 31,497 31,497 31,269 S1 30,301 30,301 31,020 29,846 S2 29,390 29,390 30,827 S3 27,283 28,194 30,634 S4 25,176 26,087 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,738 30,585 2,153 6.6% 707 2.2% 94% True False 187,691 10 32,738 30,585 2,153 6.6% 725 2.2% 94% True False 183,401 20 34,027 30,585 3,442 10.6% 787 2.4% 59% False False 205,290 40 35,413 30,585 4,828 14.8% 690 2.1% 42% False False 193,629 60 35,413 30,585 4,828 14.8% 664 2.0% 42% False False 165,204 80 35,649 30,585 5,064 15.5% 669 2.1% 40% False False 124,041 100 36,729 30,585 6,144 18.8% 669 2.1% 33% False False 99,272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,892 2.618 34,681 1.618 33,939 1.000 33,480 0.618 33,197 HIGH 32,738 0.618 32,455 0.500 32,367 0.382 32,280 LOW 31,996 0.618 31,538 1.000 31,254 1.618 30,796 2.618 30,054 4.250 28,843
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 32,522 32,409 PP 32,445 32,218 S1 32,367 32,027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.