mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 31,782 31,943 161 0.5% 32,148 High 31,972 32,215 243 0.8% 32,692 Low 31,315 31,683 368 1.2% 30,585 Close 31,880 32,076 196 0.6% 31,213 Range 657 532 -125 -19.0% 2,107 ATR 754 738 -16 -2.1% 0 Volume 204,978 180,970 -24,008 -11.7% 941,991
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 33,587 33,364 32,369 R3 33,055 32,832 32,222 R2 32,523 32,523 32,174 R1 32,300 32,300 32,125 32,412 PP 31,991 31,991 31,991 32,047 S1 31,768 31,768 32,027 31,880 S2 31,459 31,459 31,979 S3 30,927 31,236 31,930 S4 30,395 30,704 31,784	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,818 36,622 32,372 R3 35,711 34,515 31,793 R2 33,604 33,604 31,599 R1 32,408 32,408 31,406 31,953 PP 31,497 31,497 31,497 31,269 S1 30,301 30,301 31,020 29,846 S2 29,390 29,390 30,827 S3 27,283 28,194 30,634 S4 25,176 26,087 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,215 30,585 1,630 5.1% 672 2.1% 91% True False 201,479 10 32,692 30,585 2,107 6.6% 725 2.3% 71% False False 193,656 20 34,027 30,585 3,442 10.7% 790 2.5% 43% False False 208,189 40 35,413 30,585 4,828 15.1% 679 2.1% 31% False False 192,814 60 35,413 30,585 4,828 15.1% 665 2.1% 31% False False 162,656 80 35,649 30,585 5,064 15.8% 666 2.1% 29% False False 122,123 100 36,729 30,585 6,144 19.2% 665 2.1% 24% False False 97,736
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 34,476 2.618 33,608 1.618 33,076 1.000 32,747 0.618 32,544 HIGH 32,215 0.618 32,012 0.500 31,949 0.382 31,886 LOW 31,683 0.618 31,354 1.000 31,151 1.618 30,822 2.618 30,290 4.250 29,422
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 32,034 31,968 PP 31,991 31,859 S1 31,949 31,751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.