mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 31,209 31,288 79 0.3% 32,148 High 31,548 31,925 377 1.2% 32,692 Low 30,585 31,286 701 2.3% 30,585 Close 31,213 31,839 626 2.0% 31,213 Range 963 639 -324 -33.6% 2,107 ATR 765 761 -4 -0.5% 0 Volume 217,514 181,351 -36,163 -16.6% 941,991
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 33,600 33,359 32,191 R3 32,961 32,720 32,015 R2 32,322 32,322 31,956 R1 32,081 32,081 31,898 32,202 PP 31,683 31,683 31,683 31,744 S1 31,442 31,442 31,781 31,563 S2 31,044 31,044 31,722 S3 30,405 30,803 31,663 S4 29,766 30,164 31,488	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,818 36,622 32,372 R3 35,711 34,515 31,793 R2 33,604 33,604 31,599 R1 32,408 32,408 31,406 31,953 PP 31,497 31,497 31,497 31,269 S1 30,301 30,301 31,020 29,846 S2 29,390 29,390 30,827 S3 27,283 28,194 30,634 S4 25,176 26,087 30,054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,692 30,585 2,107 6.6% 817 2.6% 60% False False 191,264 10 32,692 30,585 2,107 6.6% 771 2.4% 60% False False 205,444 20 34,038 30,585 3,453 10.8% 809 2.5% 36% False False 211,984 40 35,413 30,585 4,828 15.2% 671 2.1% 26% False False 190,095 60 35,413 30,585 4,828 15.2% 672 2.1% 26% False False 156,249 80 35,649 30,585 5,064 15.9% 672 2.1% 25% False False 117,305 100 36,729 30,585 6,144 19.3% 657 2.1% 20% False False 93,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,641 2.618 33,598 1.618 32,959 1.000 32,564 0.618 32,320 HIGH 31,925 0.618 31,681 0.500 31,606 0.382 31,530 LOW 31,286 0.618 30,891 1.000 30,647 1.618 30,252 2.618 29,613 4.250 28,570
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 31,761 31,644 PP 31,683 31,450 S1 31,606 31,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.