mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 32,629 31,397 -1,232 -3.8% 32,624 High 32,651 31,524 -1,127 -3.5% 32,690 Low 31,299 30,955 -344 -1.1% 31,148 Close 31,440 31,202 -238 -0.8% 32,120 Range 1,352 569 -783 -57.9% 1,542 ATR 764 750 -14 -1.8% 0 Volume 168,601 222,586 53,985 32.0% 1,173,586
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 32,934 32,637 31,515 R3 32,365 32,068 31,359 R2 31,796 31,796 31,306 R1 31,499 31,499 31,254 31,363 PP 31,227 31,227 31,227 31,159 S1 30,930 30,930 31,150 30,794 S2 30,658 30,658 31,098 S3 30,089 30,361 31,046 S4 29,520 29,792 30,889	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 36,612 35,908 32,968 R3 35,070 34,366 32,544 R2 33,528 33,528 32,403 R1 32,824 32,824 32,261 32,405 PP 31,986 31,986 31,986 31,777 S1 31,282 31,282 31,979 30,863 S2 30,444 30,444 31,837 S3 28,902 29,740 31,696 S4 27,360 28,198 31,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,692 30,955 1,737 5.6% 743 2.4% 14% False True 179,110 10 32,966 30,955 2,011 6.4% 735 2.4% 12% False True 213,978 20 34,719 30,955 3,764 12.1% 824 2.6% 7% False True 217,019 40 35,413 30,955 4,458 14.3% 650 2.1% 6% False True 186,295 60 35,413 30,955 4,458 14.3% 683 2.2% 6% False True 149,649 80 35,649 30,955 4,694 15.0% 677 2.2% 5% False True 112,328 100 36,729 30,955 5,774 18.5% 646 2.1% 4% False True 89,889
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,942 2.618 33,014 1.618 32,445 1.000 32,093 0.618 31,876 HIGH 31,524 0.618 31,307 0.500 31,240 0.382 31,172 LOW 30,955 0.618 30,603 1.000 30,386 1.618 30,034 2.618 29,465 4.250 28,537
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 31,240 31,824 PP 31,227 31,616 S1 31,215 31,409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.