mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 32,048 31,803 -245 -0.8% 32,988 High 32,506 31,893 -613 -1.9% 34,027 Low 31,715 31,148 -567 -1.8% 32,358 Close 31,743 31,652 -91 -0.3% 32,809 Range 791 745 -46 -5.8% 1,669 ATR 749 749 0 0.0% 0 Volume 264,401 256,197 -8,204 -3.1% 1,067,108
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 33,799 33,471 32,062 R3 33,054 32,726 31,857 R2 32,309 32,309 31,789 R1 31,981 31,981 31,720 31,773 PP 31,564 31,564 31,564 31,460 S1 31,236 31,236 31,584 31,028 S2 30,819 30,819 31,516 S3 30,074 30,491 31,447 S4 29,329 29,746 31,242	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 38,072 37,109 33,727 R3 36,403 35,440 33,268 R2 34,734 34,734 33,115 R1 33,771 33,771 32,962 33,418 PP 33,065 33,065 33,065 32,888 S1 32,102 32,102 32,656 31,749 S2 31,396 31,396 32,503 S3 29,727 30,433 32,350 S4 28,058 28,764 31,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,966 31,148 1,818 5.7% 728 2.3% 28% False True 248,846 10 34,027 31,148 2,879 9.1% 849 2.7% 18% False True 227,180 20 35,413 31,148 4,265 13.5% 777 2.5% 12% False True 216,341 40 35,413 31,148 4,265 13.5% 626 2.0% 12% False True 181,227 60 35,413 31,148 4,265 13.5% 681 2.2% 12% False True 134,771 80 35,649 31,148 4,501 14.2% 687 2.2% 11% False True 101,152 100 36,729 31,148 5,581 17.6% 632 2.0% 9% False True 80,937
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,059 2.618 33,844 1.618 33,099 1.000 32,638 0.618 32,354 HIGH 31,893 0.618 31,609 0.500 31,521 0.382 31,433 LOW 31,148 0.618 30,688 1.000 30,403 1.618 29,943 2.618 29,198 4.250 27,982
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 31,608 31,906 PP 31,564 31,821 S1 31,521 31,737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.