mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 32,206 32,048 -158 -0.5% 32,988 High 32,663 32,506 -157 -0.5% 34,027 Low 31,805 31,715 -90 -0.3% 32,358 Close 32,087 31,743 -344 -1.1% 32,809 Range 858 791 -67 -7.8% 1,669 ATR 746 749 3 0.4% 0 Volume 239,430 264,401 24,971 10.4% 1,067,108
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 34,361 33,843 32,178 R3 33,570 33,052 31,961 R2 32,779 32,779 31,888 R1 32,261 32,261 31,816 32,125 PP 31,988 31,988 31,988 31,920 S1 31,470 31,470 31,671 31,334 S2 31,197 31,197 31,598 S3 30,406 30,679 31,526 S4 29,615 29,888 31,308	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 38,072 37,109 33,727 R3 36,403 35,440 33,268 R2 34,734 34,734 33,115 R1 33,771 33,771 32,962 33,418 PP 33,065 33,065 33,065 32,888 S1 32,102 32,102 32,656 31,749 S2 31,396 31,396 32,503 S3 29,727 30,433 32,350 S4 28,058 28,764 31,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,020 31,715 2,305 7.3% 865 2.7% 1% False True 248,079 10 34,027 31,715 2,312 7.3% 856 2.7% 1% False True 222,722 20 35,413 31,715 3,698 11.6% 762 2.4% 1% False True 211,606 40 35,413 31,715 3,698 11.6% 626 2.0% 1% False True 180,673 60 35,413 31,715 3,698 11.6% 679 2.1% 1% False True 130,507 80 35,802 31,715 4,087 12.9% 687 2.2% 1% False True 97,954 100 36,729 31,715 5,014 15.8% 632 2.0% 1% False True 78,376
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 168 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,868 2.618 34,577 1.618 33,786 1.000 33,297 0.618 32,995 HIGH 32,506 0.618 32,204 0.500 32,111 0.382 32,017 LOW 31,715 0.618 31,226 1.000 30,924 1.618 30,435 2.618 29,644 4.250 28,353
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 32,111 32,203 PP 31,988 32,049 S1 31,866 31,896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.