mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 32,624 32,206 -418 -1.3% 32,988 High 32,690 32,663 -27 -0.1% 34,027 Low 32,037 31,805 -232 -0.7% 32,358 Close 32,161 32,087 -74 -0.2% 32,809 Range 653 858 205 31.4% 1,669 ATR 737 746 9 1.2% 0 Volume 242,482 239,430 -3,052 -1.3% 1,067,108
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 34,759 34,281 32,559 R3 33,901 33,423 32,323 R2 33,043 33,043 32,244 R1 32,565 32,565 32,166 32,375 PP 32,185 32,185 32,185 32,090 S1 31,707 31,707 32,008 31,517 S2 31,327 31,327 31,930 S3 30,469 30,849 31,851 S4 29,611 29,991 31,615	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 38,072 37,109 33,727 R3 36,403 35,440 33,268 R2 34,734 34,734 33,115 R1 33,771 33,771 32,962 33,418 PP 33,065 33,065 33,065 32,888 S1 32,102 32,102 32,656 31,749 S2 31,396 31,396 32,503 S3 29,727 30,433 32,350 S4 28,058 28,764 31,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,027 31,805 2,222 6.9% 927 2.9% 13% False True 232,811 10 34,027 31,805 2,222 6.9% 836 2.6% 13% False True 220,251 20 35,413 31,805 3,608 11.2% 752 2.3% 8% False True 208,042 40 35,413 31,805 3,608 11.2% 630 2.0% 8% False True 179,281 60 35,413 31,805 3,608 11.2% 674 2.1% 8% False True 126,104 80 36,018 31,805 4,213 13.1% 685 2.1% 7% False True 94,650 100 36,729 31,805 4,924 15.3% 627 2.0% 6% False True 75,732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,310 2.618 34,909 1.618 34,051 1.000 33,521 0.618 33,193 HIGH 32,663 0.618 32,335 0.500 32,234 0.382 32,133 LOW 31,805 0.618 31,275 1.000 30,947 1.618 30,417 2.618 29,559 4.250 28,159
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 32,234 32,386 PP 32,185 32,286 S1 32,136 32,187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.