Trading Metrics calculated at close of trading on 04-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
Open |
32,960 |
33,041 |
81 |
0.2% |
33,644 |
High |
33,254 |
34,027 |
773 |
2.3% |
34,038 |
Low |
32,806 |
32,925 |
119 |
0.4% |
32,820 |
Close |
33,033 |
33,969 |
936 |
2.8% |
32,882 |
Range |
448 |
1,102 |
654 |
146.0% |
1,218 |
ATR |
661 |
693 |
31 |
4.8% |
0 |
Volume |
162,760 |
188,059 |
25,299 |
15.5% |
1,140,843 |
|
Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,946 |
36,560 |
34,575 |
|
R3 |
35,844 |
35,458 |
34,272 |
|
R2 |
34,742 |
34,742 |
34,171 |
|
R1 |
34,356 |
34,356 |
34,070 |
34,549 |
PP |
33,640 |
33,640 |
33,640 |
33,737 |
S1 |
33,254 |
33,254 |
33,868 |
33,447 |
S2 |
32,538 |
32,538 |
33,767 |
|
S3 |
31,436 |
32,152 |
33,666 |
|
S4 |
30,334 |
31,050 |
33,363 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,901 |
36,109 |
33,552 |
|
R3 |
35,683 |
34,891 |
33,217 |
|
R2 |
34,465 |
34,465 |
33,105 |
|
R1 |
33,673 |
33,673 |
32,994 |
33,460 |
PP |
33,247 |
33,247 |
33,247 |
33,140 |
S1 |
32,455 |
32,455 |
32,770 |
32,242 |
S2 |
32,029 |
32,029 |
32,659 |
|
S3 |
30,811 |
31,237 |
32,547 |
|
S4 |
29,593 |
30,019 |
32,212 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,027 |
32,358 |
1,669 |
4.9% |
847 |
2.5% |
97% |
True |
False |
197,365 |
10 |
35,413 |
32,358 |
3,055 |
9.0% |
848 |
2.5% |
53% |
False |
False |
214,387 |
20 |
35,413 |
32,358 |
3,055 |
9.0% |
670 |
2.0% |
53% |
False |
False |
192,733 |
40 |
35,413 |
32,358 |
3,055 |
9.0% |
611 |
1.8% |
53% |
False |
False |
164,301 |
60 |
35,649 |
32,085 |
3,564 |
10.5% |
655 |
1.9% |
53% |
False |
False |
109,859 |
80 |
36,300 |
32,085 |
4,215 |
12.4% |
664 |
2.0% |
45% |
False |
False |
82,455 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,711 |
2.618 |
36,912 |
1.618 |
35,810 |
1.000 |
35,129 |
0.618 |
34,708 |
HIGH |
34,027 |
0.618 |
33,606 |
0.500 |
33,476 |
0.382 |
33,346 |
LOW |
32,925 |
0.618 |
32,244 |
1.000 |
31,823 |
1.618 |
31,142 |
2.618 |
30,040 |
4.250 |
28,242 |
|
|
Fisher Pivots for day following 04-May-2022 |
Pivot |
1 day |
3 day |
R1 |
33,805 |
33,710 |
PP |
33,640 |
33,451 |
S1 |
33,476 |
33,193 |
|