mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 33,308 33,735 427 1.3% 33,644
High 33,968 33,903 -65 -0.2% 34,038
Low 33,155 32,820 -335 -1.0% 32,820
Close 33,828 32,882 -946 -2.8% 32,882
Range 813 1,083 270 33.2% 1,218
ATR 637 669 32 5.0% 0
Volume 211,619 202,184 -9,435 -4.5% 1,140,843
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,451 35,749 33,478
R3 35,368 34,666 33,180
R2 34,285 34,285 33,081
R1 33,583 33,583 32,981 33,393
PP 33,202 33,202 33,202 33,106
S1 32,500 32,500 32,783 32,310
S2 32,119 32,119 32,684
S3 31,036 31,417 32,584
S4 29,953 30,334 32,286
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,901 36,109 33,552
R3 35,683 34,891 33,217
R2 34,465 34,465 33,105
R1 33,673 33,673 32,994 33,460
PP 33,247 33,247 33,247 33,140
S1 32,455 32,455 32,770 32,242
S2 32,029 32,029 32,659
S3 30,811 31,237 32,547
S4 29,593 30,019 32,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,038 32,820 1,218 3.7% 848 2.6% 5% False True 228,168
10 35,413 32,820 2,593 7.9% 767 2.3% 2% False True 208,909
20 35,413 32,820 2,593 7.9% 615 1.9% 2% False True 185,185
40 35,413 32,215 3,198 9.7% 616 1.9% 21% False False 150,193
60 35,649 32,085 3,564 10.8% 641 2.0% 22% False False 100,324
80 36,729 32,085 4,644 14.1% 648 2.0% 17% False False 75,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38,506
2.618 36,738
1.618 35,655
1.000 34,986
0.618 34,572
HIGH 33,903
0.618 33,489
0.500 33,362
0.382 33,234
LOW 32,820
0.618 32,151
1.000 31,737
1.618 31,068
2.618 29,985
4.250 28,217
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 33,362 33,394
PP 33,202 33,223
S1 33,042 33,053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols