mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 33,163 33,308 145 0.4% 34,369
High 33,611 33,968 357 1.1% 35,413
Low 33,015 33,155 140 0.4% 33,594
Close 33,226 33,828 602 1.8% 33,728
Range 596 813 217 36.4% 1,819
ATR 624 637 14 2.2% 0
Volume 239,696 211,619 -28,077 -11.7% 948,254
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,089 35,772 34,275
R3 35,276 34,959 34,052
R2 34,463 34,463 33,977
R1 34,146 34,146 33,903 34,305
PP 33,650 33,650 33,650 33,730
S1 33,333 33,333 33,754 33,492
S2 32,837 32,837 33,679
S3 32,024 32,520 33,605
S4 31,211 31,707 33,381
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 39,702 38,534 34,729
R3 37,883 36,715 34,228
R2 36,064 36,064 34,062
R1 34,896 34,896 33,895 34,571
PP 34,245 34,245 34,245 34,082
S1 33,077 33,077 33,561 32,752
S2 32,426 32,426 33,395
S3 30,607 31,258 33,228
S4 28,788 29,439 32,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,719 33,015 1,704 5.0% 857 2.5% 48% False False 234,605
10 35,413 33,015 2,398 7.1% 704 2.1% 34% False False 205,503
20 35,413 33,015 2,398 7.1% 592 1.8% 34% False False 181,968
40 35,413 32,215 3,198 9.5% 602 1.8% 50% False False 145,161
60 35,649 32,085 3,564 10.5% 630 1.9% 49% False False 96,958
80 36,729 32,085 4,644 13.7% 640 1.9% 38% False False 72,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,423
2.618 36,097
1.618 35,284
1.000 34,781
0.618 34,471
HIGH 33,968
0.618 33,658
0.500 33,562
0.382 33,466
LOW 33,155
0.618 32,653
1.000 32,342
1.618 31,840
2.618 31,027
4.250 29,700
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 33,739 33,728
PP 33,650 33,627
S1 33,562 33,527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols