mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 33,644 33,965 321 1.0% 34,369
High 34,021 34,038 17 0.0% 35,413
Low 33,230 33,081 -149 -0.4% 33,594
Close 33,965 33,160 -805 -2.4% 33,728
Range 791 957 166 21.0% 1,819
ATR 601 626 25 4.2% 0
Volume 265,193 222,151 -43,042 -16.2% 948,254
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,297 35,686 33,686
R3 35,340 34,729 33,423
R2 34,383 34,383 33,336
R1 33,772 33,772 33,248 33,599
PP 33,426 33,426 33,426 33,340
S1 32,815 32,815 33,072 32,642
S2 32,469 32,469 32,985
S3 31,512 31,858 32,897
S4 30,555 30,901 32,634
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 39,702 38,534 34,729
R3 37,883 36,715 34,228
R2 36,064 36,064 34,062
R1 34,896 34,896 33,895 34,571
PP 34,245 34,245 34,245 34,082
S1 33,077 33,077 33,561 32,752
S2 32,426 32,426 33,395
S3 30,607 31,258 33,228
S4 28,788 29,439 32,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,413 33,081 2,332 7.0% 831 2.5% 3% False True 225,032
10 35,413 33,081 2,332 7.0% 667 2.0% 3% False True 195,833
20 35,413 33,081 2,332 7.0% 560 1.7% 3% False True 172,818
40 35,413 32,215 3,198 9.6% 612 1.8% 30% False False 133,915
60 35,649 32,085 3,564 10.7% 626 1.9% 30% False False 89,443
80 36,729 32,085 4,644 14.0% 628 1.9% 23% False False 67,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,105
2.618 36,544
1.618 35,587
1.000 34,995
0.618 34,630
HIGH 34,038
0.618 33,673
0.500 33,560
0.382 33,447
LOW 33,081
0.618 32,490
1.000 32,124
1.618 31,533
2.618 30,576
4.250 29,014
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 33,560 33,900
PP 33,426 33,653
S1 33,293 33,407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols