mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 35,125 34,696 -429 -1.2% 34,369 High 35,413 34,719 -694 -2.0% 35,413 Low 34,635 33,594 -1,041 -3.0% 33,594 Close 34,709 33,728 -981 -2.8% 33,728 Range 778 1,125 347 44.6% 1,819 ATR 545 586 41 7.6% 0 Volume 195,639 234,366 38,727 19.8% 948,254
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 37,389 36,683 34,347 R3 36,264 35,558 34,038 R2 35,139 35,139 33,934 R1 34,433 34,433 33,831 34,224 PP 34,014 34,014 34,014 33,909 S1 33,308 33,308 33,625 33,099 S2 32,889 32,889 33,522 S3 31,764 32,183 33,419 S4 30,639 31,058 33,109	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 39,702 38,534 34,729 R3 37,883 36,715 34,228 R2 36,064 36,064 34,062 R1 34,896 34,896 33,895 34,571 PP 34,245 34,245 34,245 34,082 S1 33,077 33,077 33,561 32,752 S2 32,426 32,426 33,395 S3 30,607 31,258 33,228 S4 28,788 29,439 32,728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,413 33,594 1,819 5.4% 686 2.0% 7% False True 189,650 10 35,413 33,594 1,819 5.4% 586 1.7% 7% False True 178,692 20 35,413 33,594 1,819 5.4% 510 1.5% 7% False True 161,122 40 35,413 32,215 3,198 9.5% 615 1.8% 47% False False 121,775 60 35,649 32,085 3,564 10.6% 631 1.9% 46% False False 81,331 80 36,729 32,085 4,644 13.8% 612 1.8% 35% False False 61,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 39,500 2.618 37,664 1.618 36,539 1.000 35,844 0.618 35,414 HIGH 34,719 0.618 34,289 0.500 34,157 0.382 34,024 LOW 33,594 0.618 32,899 1.000 32,469 1.618 31,774 2.618 30,649 4.250 28,813
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 34,157 34,504 PP 34,014 34,245 S1 33,871 33,987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.