mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 34,397 34,785 388 1.1% 34,636 High 34,897 35,233 336 1.0% 34,794 Low 34,226 34,728 502 1.5% 34,002 Close 34,841 35,079 238 0.7% 34,358 Range 671 505 -166 -24.7% 792 ATR 528 527 -2 -0.3% 0 Volume 172,165 207,813 35,648 20.7% 681,781
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 36,528 36,309 35,357 R3 36,023 35,804 35,218 R2 35,518 35,518 35,172 R1 35,299 35,299 35,125 35,409 PP 35,013 35,013 35,013 35,068 S1 34,794 34,794 35,033 34,904 S2 34,508 34,508 34,987 S3 34,003 34,289 34,940 S4 33,498 33,784 34,801	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,761 36,351 34,794 R3 35,969 35,559 34,576 R2 35,177 35,177 34,503 R1 34,767 34,767 34,431 34,576 PP 34,385 34,385 34,385 34,289 S1 33,975 33,975 34,286 33,784 S2 33,593 33,593 34,213 S3 32,801 33,183 34,140 S4 32,009 32,391 33,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,233 34,052 1,181 3.4% 488 1.4% 87% True False 169,570 10 35,233 34,002 1,231 3.5% 491 1.4% 87% True False 171,080 20 35,281 34,002 1,279 3.6% 466 1.3% 84% False False 152,200 40 35,281 32,085 3,196 9.1% 612 1.7% 94% False False 111,087 60 35,649 32,085 3,564 10.2% 632 1.8% 84% False False 74,176 80 36,729 32,085 4,644 13.2% 597 1.7% 64% False False 55,662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,379 2.618 36,555 1.618 36,050 1.000 35,738 0.618 35,545 HIGH 35,233 0.618 35,040 0.500 34,981 0.382 34,921 LOW 34,728 0.618 34,416 1.000 34,223 1.618 33,911 2.618 33,406 4.250 32,582
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 35,046 34,955 PP 35,013 34,830 S1 34,981 34,706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.