mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 34,463 34,369 -94 -0.3% 34,636 High 34,794 34,530 -264 -0.8% 34,794 Low 34,340 34,179 -161 -0.5% 34,002 Close 34,358 34,313 -45 -0.1% 34,358 Range 454 351 -103 -22.7% 792 ATR 530 517 -13 -2.4% 0 Volume 168,122 138,271 -29,851 -17.8% 681,781
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 35,394 35,204 34,506 R3 35,043 34,853 34,410 R2 34,692 34,692 34,377 R1 34,502 34,502 34,345 34,422 PP 34,341 34,341 34,341 34,300 S1 34,151 34,151 34,281 34,071 S2 33,990 33,990 34,249 S3 33,639 33,800 34,217 S4 33,288 33,449 34,120	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 36,761 36,351 34,794 R3 35,969 35,559 34,576 R2 35,177 35,177 34,503 R1 34,767 34,767 34,431 34,576 PP 34,385 34,385 34,385 34,289 S1 33,975 33,975 34,286 33,784 S2 33,593 33,593 34,213 S3 32,801 33,183 34,140 S4 32,009 32,391 33,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,794 34,002 792 2.3% 466 1.4% 39% False False 164,010 10 35,015 34,002 1,013 3.0% 462 1.3% 31% False False 160,078 20 35,281 34,002 1,279 3.7% 453 1.3% 24% False False 146,437 40 35,281 32,085 3,196 9.3% 623 1.8% 70% False False 101,630 60 35,649 32,085 3,564 10.4% 646 1.9% 63% False False 67,855 80 36,729 32,085 4,644 13.5% 590 1.7% 48% False False 50,914
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 142 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36,022 2.618 35,449 1.618 35,098 1.000 34,881 0.618 34,747 HIGH 34,530 0.618 34,396 0.500 34,355 0.382 34,313 LOW 34,179 0.618 33,962 1.000 33,828 1.618 33,611 2.618 33,260 4.250 32,687
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 34,355 34,423 PP 34,341 34,386 S1 34,327 34,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.