mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 34,232 34,178 -54 -0.2% 34,688
High 34,582 34,511 -71 -0.2% 35,015
Low 34,002 34,052 50 0.1% 34,093
Close 34,139 34,482 343 1.0% 34,613
Range 580 459 -121 -20.9% 922
ATR 542 536 -6 -1.1% 0
Volume 193,135 161,480 -31,655 -16.4% 780,736
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,725 35,563 34,735
R3 35,266 35,104 34,608
R2 34,807 34,807 34,566
R1 34,645 34,645 34,524 34,726
PP 34,348 34,348 34,348 34,389
S1 34,186 34,186 34,440 34,267
S2 33,889 33,889 34,398
S3 33,430 33,727 34,356
S4 32,971 33,268 34,230
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,340 36,898 35,120
R3 36,418 35,976 34,867
R2 35,496 35,496 34,782
R1 35,054 35,054 34,698 34,814
PP 34,574 34,574 34,574 34,454
S1 34,132 34,132 34,529 33,892
S2 33,652 33,652 34,444
S3 32,730 33,210 34,360
S4 31,808 32,288 34,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,820 34,002 818 2.4% 500 1.4% 59% False False 167,793
10 35,215 34,002 1,213 3.5% 480 1.4% 40% False False 158,432
20 35,281 33,760 1,521 4.4% 475 1.4% 47% False False 146,113
40 35,281 32,085 3,196 9.3% 633 1.8% 75% False False 93,985
60 35,649 32,085 3,564 10.3% 657 1.9% 67% False False 62,755
80 36,729 32,085 4,644 13.5% 596 1.7% 52% False False 47,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,462
2.618 35,713
1.618 35,254
1.000 34,970
0.618 34,795
HIGH 34,511
0.618 34,336
0.500 34,282
0.382 34,227
LOW 34,052
0.618 33,768
1.000 33,593
1.618 33,309
2.618 32,850
4.250 32,101
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 34,415 34,433
PP 34,348 34,384
S1 34,282 34,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols