mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 34,370 34,481 111 0.3% 34,688 High 34,613 34,820 207 0.6% 35,015 Low 34,093 34,368 275 0.8% 34,093 Close 34,490 34,613 123 0.4% 34,613 Range 520 452 -68 -13.1% 922 ATR 550 543 -7 -1.3% 0 Volume 168,413 156,893 -11,520 -6.8% 780,736
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 35,956 35,737 34,862 R3 35,504 35,285 34,737 R2 35,052 35,052 34,696 R1 34,833 34,833 34,655 34,943 PP 34,600 34,600 34,600 34,655 S1 34,381 34,381 34,572 34,491 S2 34,148 34,148 34,530 S3 33,696 33,929 34,489 S4 33,244 33,477 34,365	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 37,340 36,898 35,120 R3 36,418 35,976 34,867 R2 35,496 35,496 34,782 R1 35,054 35,054 34,698 34,814 PP 34,574 34,574 34,574 34,454 S1 34,132 34,132 34,529 33,892 S2 33,652 33,652 34,444 S3 32,730 33,210 34,360 S4 31,808 32,288 34,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,015 34,093 922 2.7% 457 1.3% 56% False False 156,147 10 35,281 34,093 1,188 3.4% 447 1.3% 44% False False 146,888 20 35,281 32,578 2,703 7.8% 513 1.5% 75% False False 153,103 40 35,281 32,085 3,196 9.2% 644 1.9% 79% False False 81,167 60 36,300 32,085 4,215 12.2% 662 1.9% 60% False False 54,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,741 2.618 36,003 1.618 35,551 1.000 35,272 0.618 35,099 HIGH 34,820 0.618 34,647 0.500 34,594 0.382 34,541 LOW 34,368 0.618 34,089 1.000 33,916 1.618 33,637 2.618 33,185 4.250 32,447
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 34,607 34,561 PP 34,600 34,509 S1 34,594 34,457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.