Trading Metrics calculated at close of trading on 23-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
34,490 |
34,691 |
201 |
0.6% |
32,918 |
High |
34,775 |
34,792 |
17 |
0.0% |
34,705 |
Low |
34,318 |
34,217 |
-101 |
-0.3% |
32,578 |
Close |
34,709 |
34,250 |
-459 |
-1.3% |
34,633 |
Range |
457 |
575 |
118 |
25.8% |
2,127 |
ATR |
695 |
687 |
-9 |
-1.2% |
0 |
Volume |
111,073 |
128,190 |
17,117 |
15.4% |
953,362 |
|
Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,145 |
35,772 |
34,566 |
|
R3 |
35,570 |
35,197 |
34,408 |
|
R2 |
34,995 |
34,995 |
34,356 |
|
R1 |
34,622 |
34,622 |
34,303 |
34,521 |
PP |
34,420 |
34,420 |
34,420 |
34,369 |
S1 |
34,047 |
34,047 |
34,197 |
33,946 |
S2 |
33,845 |
33,845 |
34,145 |
|
S3 |
33,270 |
33,472 |
34,092 |
|
S4 |
32,695 |
32,897 |
33,934 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,353 |
39,620 |
35,803 |
|
R3 |
38,226 |
37,493 |
35,218 |
|
R2 |
36,099 |
36,099 |
35,023 |
|
R1 |
35,366 |
35,366 |
34,828 |
35,733 |
PP |
33,972 |
33,972 |
33,972 |
34,155 |
S1 |
33,239 |
33,239 |
34,438 |
33,606 |
S2 |
31,845 |
31,845 |
34,243 |
|
S3 |
29,718 |
31,112 |
34,048 |
|
S4 |
27,591 |
28,985 |
33,463 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,792 |
33,760 |
1,032 |
3.0% |
546 |
1.6% |
47% |
True |
False |
138,565 |
10 |
34,792 |
32,578 |
2,214 |
6.5% |
631 |
1.8% |
76% |
True |
False |
150,814 |
20 |
34,792 |
32,085 |
2,707 |
7.9% |
748 |
2.2% |
80% |
True |
False |
76,358 |
40 |
35,649 |
32,085 |
3,564 |
10.4% |
704 |
2.1% |
61% |
False |
False |
38,360 |
60 |
36,729 |
32,085 |
4,644 |
13.6% |
643 |
1.9% |
47% |
False |
False |
25,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,236 |
2.618 |
36,297 |
1.618 |
35,722 |
1.000 |
35,367 |
0.618 |
35,147 |
HIGH |
34,792 |
0.618 |
34,572 |
0.500 |
34,505 |
0.382 |
34,437 |
LOW |
34,217 |
0.618 |
33,862 |
1.000 |
33,642 |
1.618 |
33,287 |
2.618 |
32,712 |
4.250 |
31,773 |
|
|
Fisher Pivots for day following 23-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
34,505 |
34,505 |
PP |
34,420 |
34,420 |
S1 |
34,335 |
34,335 |
|