Trading Metrics calculated at close of trading on 22-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
34,670 |
34,490 |
-180 |
-0.5% |
32,918 |
High |
34,694 |
34,775 |
81 |
0.2% |
34,705 |
Low |
34,228 |
34,318 |
90 |
0.3% |
32,578 |
Close |
34,436 |
34,709 |
273 |
0.8% |
34,633 |
Range |
466 |
457 |
-9 |
-1.9% |
2,127 |
ATR |
714 |
695 |
-18 |
-2.6% |
0 |
Volume |
153,664 |
111,073 |
-42,591 |
-27.7% |
953,362 |
|
Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,972 |
35,797 |
34,960 |
|
R3 |
35,515 |
35,340 |
34,835 |
|
R2 |
35,058 |
35,058 |
34,793 |
|
R1 |
34,883 |
34,883 |
34,751 |
34,971 |
PP |
34,601 |
34,601 |
34,601 |
34,644 |
S1 |
34,426 |
34,426 |
34,667 |
34,514 |
S2 |
34,144 |
34,144 |
34,625 |
|
S3 |
33,687 |
33,969 |
34,583 |
|
S4 |
33,230 |
33,512 |
34,458 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,353 |
39,620 |
35,803 |
|
R3 |
38,226 |
37,493 |
35,218 |
|
R2 |
36,099 |
36,099 |
35,023 |
|
R1 |
35,366 |
35,366 |
34,828 |
35,733 |
PP |
33,972 |
33,972 |
33,972 |
34,155 |
S1 |
33,239 |
33,239 |
34,438 |
33,606 |
S2 |
31,845 |
31,845 |
34,243 |
|
S3 |
29,718 |
31,112 |
34,048 |
|
S4 |
27,591 |
28,985 |
33,463 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,775 |
33,280 |
1,495 |
4.3% |
587 |
1.7% |
96% |
True |
False |
159,733 |
10 |
34,775 |
32,437 |
2,338 |
6.7% |
664 |
1.9% |
97% |
True |
False |
138,420 |
20 |
34,775 |
32,085 |
2,690 |
7.8% |
759 |
2.2% |
98% |
True |
False |
69,975 |
40 |
35,649 |
32,085 |
3,564 |
10.3% |
716 |
2.1% |
74% |
False |
False |
35,165 |
60 |
36,729 |
32,085 |
4,644 |
13.4% |
641 |
1.8% |
57% |
False |
False |
23,483 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,717 |
2.618 |
35,972 |
1.618 |
35,515 |
1.000 |
35,232 |
0.618 |
35,058 |
HIGH |
34,775 |
0.618 |
34,601 |
0.500 |
34,547 |
0.382 |
34,493 |
LOW |
34,318 |
0.618 |
34,036 |
1.000 |
33,861 |
1.618 |
33,579 |
2.618 |
33,122 |
4.250 |
32,376 |
|
|
Fisher Pivots for day following 22-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
34,655 |
34,619 |
PP |
34,601 |
34,529 |
S1 |
34,547 |
34,440 |
|