mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 34,234 34,670 436 1.3% 32,918 High 34,705 34,694 -11 0.0% 34,705 Low 34,104 34,228 124 0.4% 32,578 Close 34,633 34,436 -197 -0.6% 34,633 Range 601 466 -135 -22.5% 2,127 ATR 733 714 -19 -2.6% 0 Volume 152,069 153,664 1,595 1.0% 953,362
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 35,851 35,609 34,692 R3 35,385 35,143 34,564 R2 34,919 34,919 34,522 R1 34,677 34,677 34,479 34,565 PP 34,453 34,453 34,453 34,397 S1 34,211 34,211 34,393 34,099 S2 33,987 33,987 34,351 S3 33,521 33,745 34,308 S4 33,055 33,279 34,180	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 40,353 39,620 35,803 R3 38,226 37,493 35,218 R2 36,099 36,099 35,023 R1 35,366 35,366 34,828 35,733 PP 33,972 33,972 33,972 34,155 S1 33,239 33,239 34,438 33,606 S2 31,845 31,845 34,243 S3 29,718 31,112 34,048 S4 27,591 28,985 33,463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,705 32,578 2,127 6.2% 683 2.0% 87% False False 179,262 10 34,705 32,215 2,490 7.2% 724 2.1% 89% False False 127,846 20 34,705 32,085 2,620 7.6% 788 2.3% 90% False False 64,470 40 35,649 32,085 3,564 10.3% 738 2.1% 66% False False 32,402 60 36,729 32,085 4,644 13.5% 638 1.9% 51% False False 21,633
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 188 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 36,675 2.618 35,914 1.618 35,448 1.000 35,160 0.618 34,982 HIGH 34,694 0.618 34,516 0.500 34,461 0.382 34,406 LOW 34,228 0.618 33,940 1.000 33,762 1.618 33,474 2.618 33,008 4.250 32,248
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 34,461 34,368 PP 34,453 34,300 S1 34,444 34,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.