mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 33,398 34,025 627 1.9% 33,378 High 34,061 34,391 330 1.0% 33,588 Low 33,280 33,760 480 1.4% 32,215 Close 33,954 34,360 406 1.2% 32,813 Range 781 631 -150 -19.2% 1,373 ATR 751 743 -9 -1.1% 0 Volume 234,031 147,831 -86,200 -36.8% 173,901
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 36,063 35,843 34,707 R3 35,432 35,212 34,534 R2 34,801 34,801 34,476 R1 34,581 34,581 34,418 34,691 PP 34,170 34,170 34,170 34,226 S1 33,950 33,950 34,302 34,060 S2 33,539 33,539 34,244 S3 32,908 33,319 34,187 S4 32,277 32,688 34,013	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 36,991 36,275 33,568 R3 35,618 34,902 33,191 R2 34,245 34,245 33,065 R1 33,529 33,529 32,939 33,201 PP 32,872 32,872 32,872 32,708 S1 32,156 32,156 32,687 31,828 S2 31,499 31,499 32,561 S3 30,126 30,783 32,436 S4 28,753 29,410 32,058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,391 32,578 1,813 5.3% 746 2.2% 98% True False 189,060 10 34,391 32,215 2,176 6.3% 764 2.2% 99% True False 97,610 20 34,807 32,085 2,722 7.9% 800 2.3% 84% False False 49,238 40 35,649 32,085 3,564 10.4% 751 2.2% 64% False False 24,766 60 36,729 32,085 4,644 13.5% 635 1.8% 49% False False 16,539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,073 2.618 36,043 1.618 35,412 1.000 35,022 0.618 34,781 HIGH 34,391 0.618 34,150 0.500 34,076 0.382 34,001 LOW 33,760 0.618 33,370 1.000 33,129 1.618 32,739 2.618 32,108 4.250 31,078
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 34,265 34,068 PP 34,170 33,776 S1 34,076 33,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.