Trading Metrics calculated at close of trading on 14-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
33,149 |
32,918 |
-231 |
-0.7% |
33,378 |
High |
33,588 |
33,289 |
-299 |
-0.9% |
33,588 |
Low |
32,790 |
32,708 |
-82 |
-0.3% |
32,215 |
Close |
32,813 |
32,838 |
25 |
0.1% |
32,813 |
Range |
798 |
581 |
-217 |
-27.2% |
1,373 |
ATR |
747 |
735 |
-12 |
-1.6% |
0 |
Volume |
144,011 |
210,716 |
66,705 |
46.3% |
173,901 |
|
Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,688 |
34,344 |
33,158 |
|
R3 |
34,107 |
33,763 |
32,998 |
|
R2 |
33,526 |
33,526 |
32,945 |
|
R1 |
33,182 |
33,182 |
32,891 |
33,064 |
PP |
32,945 |
32,945 |
32,945 |
32,886 |
S1 |
32,601 |
32,601 |
32,785 |
32,483 |
S2 |
32,364 |
32,364 |
32,732 |
|
S3 |
31,783 |
32,020 |
32,678 |
|
S4 |
31,202 |
31,439 |
32,519 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,991 |
36,275 |
33,568 |
|
R3 |
35,618 |
34,902 |
33,191 |
|
R2 |
34,245 |
34,245 |
33,065 |
|
R1 |
33,529 |
33,529 |
32,939 |
33,201 |
PP |
32,872 |
32,872 |
32,872 |
32,708 |
S1 |
32,156 |
32,156 |
32,687 |
31,828 |
S2 |
31,499 |
31,499 |
32,561 |
|
S3 |
30,126 |
30,783 |
32,436 |
|
S4 |
28,753 |
29,410 |
32,058 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,588 |
32,215 |
1,373 |
4.2% |
764 |
2.3% |
45% |
False |
False |
76,431 |
10 |
34,029 |
32,215 |
1,814 |
5.5% |
766 |
2.3% |
34% |
False |
False |
38,788 |
20 |
34,955 |
32,085 |
2,870 |
8.7% |
763 |
2.3% |
26% |
False |
False |
19,750 |
40 |
36,018 |
32,085 |
3,933 |
12.0% |
739 |
2.3% |
19% |
False |
False |
10,019 |
60 |
36,729 |
32,085 |
4,644 |
14.1% |
626 |
1.9% |
16% |
False |
False |
6,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,758 |
2.618 |
34,810 |
1.618 |
34,229 |
1.000 |
33,870 |
0.618 |
33,648 |
HIGH |
33,289 |
0.618 |
33,067 |
0.500 |
32,999 |
0.382 |
32,930 |
LOW |
32,708 |
0.618 |
32,349 |
1.000 |
32,127 |
1.618 |
31,768 |
2.618 |
31,187 |
4.250 |
30,239 |
|
|
Fisher Pivots for day following 14-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
32,999 |
33,141 |
PP |
32,945 |
33,040 |
S1 |
32,892 |
32,939 |
|