Trading Metrics calculated at close of trading on 10-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
32,461 |
33,150 |
689 |
2.1% |
33,684 |
High |
33,336 |
33,180 |
-156 |
-0.5% |
34,029 |
Low |
32,437 |
32,694 |
257 |
0.8% |
32,972 |
Close |
33,163 |
33,044 |
-119 |
-0.4% |
33,477 |
Range |
899 |
486 |
-413 |
-45.9% |
1,057 |
ATR |
762 |
743 |
-20 |
-2.6% |
0 |
Volume |
4,248 |
17,846 |
13,598 |
320.1% |
4,057 |
|
Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,431 |
34,223 |
33,311 |
|
R3 |
33,945 |
33,737 |
33,178 |
|
R2 |
33,459 |
33,459 |
33,133 |
|
R1 |
33,251 |
33,251 |
33,089 |
33,112 |
PP |
32,973 |
32,973 |
32,973 |
32,903 |
S1 |
32,765 |
32,765 |
33,000 |
32,626 |
S2 |
32,487 |
32,487 |
32,955 |
|
S3 |
32,001 |
32,279 |
32,910 |
|
S4 |
31,515 |
31,793 |
32,777 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,664 |
36,127 |
34,058 |
|
R3 |
35,607 |
35,070 |
33,768 |
|
R2 |
34,550 |
34,550 |
33,671 |
|
R1 |
34,013 |
34,013 |
33,574 |
33,753 |
PP |
33,493 |
33,493 |
33,493 |
33,363 |
S1 |
32,956 |
32,956 |
33,380 |
32,696 |
S2 |
32,436 |
32,436 |
33,283 |
|
S3 |
31,379 |
31,899 |
33,186 |
|
S4 |
30,322 |
30,842 |
32,896 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,749 |
32,215 |
1,534 |
4.6% |
783 |
2.4% |
54% |
False |
False |
6,159 |
10 |
34,029 |
32,215 |
1,814 |
5.5% |
812 |
2.5% |
46% |
False |
False |
3,490 |
20 |
35,649 |
32,085 |
3,564 |
10.8% |
771 |
2.3% |
27% |
False |
False |
2,049 |
40 |
36,300 |
32,085 |
4,215 |
12.8% |
723 |
2.2% |
23% |
False |
False |
1,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,246 |
2.618 |
34,452 |
1.618 |
33,966 |
1.000 |
33,666 |
0.618 |
33,480 |
HIGH |
33,180 |
0.618 |
32,994 |
0.500 |
32,937 |
0.382 |
32,880 |
LOW |
32,694 |
0.618 |
32,394 |
1.000 |
32,208 |
1.618 |
31,908 |
2.618 |
31,422 |
4.250 |
30,629 |
|
|
Fisher Pivots for day following 10-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
33,008 |
32,955 |
PP |
32,973 |
32,865 |
S1 |
32,937 |
32,776 |
|