mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 33,696 33,682 -14 0.0% 33,684
High 34,029 33,749 -280 -0.8% 34,029
Low 33,501 33,111 -390 -1.2% 32,972
Close 33,636 33,477 -159 -0.5% 33,477
Range 528 638 110 20.8% 1,057
ATR 722 716 -6 -0.8% 0
Volume 871 906 35 4.0% 4,057
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 35,360 35,056 33,828
R3 34,722 34,418 33,653
R2 34,084 34,084 33,594
R1 33,780 33,780 33,536 33,613
PP 33,446 33,446 33,446 33,362
S1 33,142 33,142 33,419 32,975
S2 32,808 32,808 33,360
S3 32,170 32,504 33,302
S4 31,532 31,866 33,126
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 36,664 36,127 34,058
R3 35,607 35,070 33,768
R2 34,550 34,550 33,671
R1 34,013 34,013 33,574 33,753
PP 33,493 33,493 33,493 33,363
S1 32,956 32,956 33,380 32,696
S2 32,436 32,436 33,283
S3 31,379 31,899 33,186
S4 30,322 30,842 32,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,029 32,972 1,057 3.2% 718 2.1% 48% False False 811
10 34,403 32,085 2,318 6.9% 826 2.5% 60% False False 918
20 35,649 32,085 3,564 10.6% 695 2.1% 39% False False 606
40 36,313 32,085 4,228 12.6% 684 2.0% 33% False False 417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,461
2.618 35,419
1.618 34,781
1.000 34,387
0.618 34,143
HIGH 33,749
0.618 33,505
0.500 33,430
0.382 33,355
LOW 33,111
0.618 32,717
1.000 32,473
1.618 32,079
2.618 31,441
4.250 30,400
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 33,461 33,523
PP 33,446 33,507
S1 33,430 33,492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols