mini-sized Dow ($5) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 33,796 33,542 -254 -0.8% 34,558 High 34,243 33,723 -520 -1.5% 34,955 Low 33,208 32,932 -276 -0.8% 33,820 Close 33,435 32,974 -461 -1.4% 33,918 Range 1,035 791 -244 -23.6% 1,135 ATR 634 646 11 1.8% 0 Volume 978 526 -452 -46.2% 1,905
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 35,583 35,069 33,409 R3 34,792 34,278 33,192 R2 34,001 34,001 33,119 R1 33,487 33,487 33,047 33,349 PP 33,210 33,210 33,210 33,140 S1 32,696 32,696 32,902 32,558 S2 32,419 32,419 32,829 S3 31,628 31,905 32,757 S4 30,837 31,114 32,539	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,636 36,912 34,542 R3 36,501 35,777 34,230 R2 35,366 35,366 34,126 R1 34,642 34,642 34,022 34,437 PP 34,231 34,231 34,231 34,128 S1 33,507 33,507 33,814 33,302 S2 33,096 33,096 33,710 S3 31,961 32,372 33,606 S4 30,826 31,237 33,294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,955 32,932 2,023 6.1% 723 2.2% 2% False True 563 10 35,649 32,932 2,717 8.2% 665 2.0% 2% False True 458 20 35,649 32,932 2,717 8.2% 661 2.0% 2% False True 362 40 36,729 32,932 3,797 11.5% 591 1.8% 1% False True 249
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,085 2.618 35,794 1.618 35,003 1.000 34,514 0.618 34,212 HIGH 33,723 0.618 33,421 0.500 33,328 0.382 33,234 LOW 32,932 0.618 32,443 1.000 32,141 1.618 31,652 2.618 30,861 4.250 29,570
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 33,328 33,668 PP 33,210 33,436 S1 33,092 33,205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.