Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
34,191 |
33,796 |
-395 |
-1.2% |
34,558 |
High |
34,403 |
34,243 |
-160 |
-0.5% |
34,955 |
Low |
33,820 |
33,208 |
-612 |
-1.8% |
33,820 |
Close |
33,918 |
33,435 |
-483 |
-1.4% |
33,918 |
Range |
583 |
1,035 |
452 |
77.5% |
1,135 |
ATR |
604 |
634 |
31 |
5.1% |
0 |
Volume |
701 |
978 |
277 |
39.5% |
1,905 |
|
Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,734 |
36,119 |
34,004 |
|
R3 |
35,699 |
35,084 |
33,720 |
|
R2 |
34,664 |
34,664 |
33,625 |
|
R1 |
34,049 |
34,049 |
33,530 |
33,839 |
PP |
33,629 |
33,629 |
33,629 |
33,524 |
S1 |
33,014 |
33,014 |
33,340 |
32,804 |
S2 |
32,594 |
32,594 |
33,245 |
|
S3 |
31,559 |
31,979 |
33,151 |
|
S4 |
30,524 |
30,944 |
32,866 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,636 |
36,912 |
34,542 |
|
R3 |
36,501 |
35,777 |
34,230 |
|
R2 |
35,366 |
35,366 |
34,126 |
|
R1 |
34,642 |
34,642 |
34,022 |
34,437 |
PP |
34,231 |
34,231 |
34,231 |
34,128 |
S1 |
33,507 |
33,507 |
33,814 |
33,302 |
S2 |
33,096 |
33,096 |
33,710 |
|
S3 |
31,961 |
32,372 |
33,606 |
|
S4 |
30,826 |
31,237 |
33,294 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,955 |
33,208 |
1,747 |
5.2% |
685 |
2.0% |
13% |
False |
True |
535 |
10 |
35,649 |
33,208 |
2,441 |
7.3% |
634 |
1.9% |
9% |
False |
True |
419 |
20 |
35,649 |
33,208 |
2,441 |
7.3% |
673 |
2.0% |
9% |
False |
True |
355 |
40 |
36,729 |
32,958 |
3,771 |
11.3% |
582 |
1.7% |
13% |
False |
False |
238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,642 |
2.618 |
36,953 |
1.618 |
35,918 |
1.000 |
35,278 |
0.618 |
34,883 |
HIGH |
34,243 |
0.618 |
33,848 |
0.500 |
33,726 |
0.382 |
33,603 |
LOW |
33,208 |
0.618 |
32,568 |
1.000 |
32,173 |
1.618 |
31,533 |
2.618 |
30,498 |
4.250 |
28,809 |
|
|