Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
34,765 |
34,749 |
-16 |
0.0% |
34,889 |
High |
34,955 |
34,807 |
-148 |
-0.4% |
35,649 |
Low |
34,474 |
34,081 |
-393 |
-1.1% |
34,435 |
Close |
34,759 |
34,139 |
-620 |
-1.8% |
34,541 |
Range |
481 |
726 |
245 |
50.9% |
1,214 |
ATR |
596 |
605 |
9 |
1.6% |
0 |
Volume |
214 |
397 |
183 |
85.5% |
1,439 |
|
Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,520 |
36,056 |
34,538 |
|
R3 |
35,794 |
35,330 |
34,339 |
|
R2 |
35,068 |
35,068 |
34,272 |
|
R1 |
34,604 |
34,604 |
34,206 |
34,473 |
PP |
34,342 |
34,342 |
34,342 |
34,277 |
S1 |
33,878 |
33,878 |
34,073 |
33,747 |
S2 |
33,616 |
33,616 |
34,006 |
|
S3 |
32,890 |
33,152 |
33,939 |
|
S4 |
32,164 |
32,426 |
33,740 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,517 |
37,743 |
35,209 |
|
R3 |
37,303 |
36,529 |
34,875 |
|
R2 |
36,089 |
36,089 |
34,764 |
|
R1 |
35,315 |
35,315 |
34,652 |
35,095 |
PP |
34,875 |
34,875 |
34,875 |
34,765 |
S1 |
34,101 |
34,101 |
34,430 |
33,881 |
S2 |
33,661 |
33,661 |
34,319 |
|
S3 |
32,447 |
32,887 |
34,207 |
|
S4 |
31,233 |
31,673 |
33,873 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,244 |
34,081 |
1,163 |
3.4% |
629 |
1.8% |
5% |
False |
True |
305 |
10 |
35,649 |
34,081 |
1,568 |
4.6% |
563 |
1.6% |
4% |
False |
True |
294 |
20 |
35,649 |
32,958 |
2,691 |
7.9% |
692 |
2.0% |
44% |
False |
False |
307 |
40 |
36,729 |
32,958 |
3,771 |
11.0% |
557 |
1.6% |
31% |
False |
False |
198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,893 |
2.618 |
36,708 |
1.618 |
35,982 |
1.000 |
35,533 |
0.618 |
35,256 |
HIGH |
34,807 |
0.618 |
34,530 |
0.500 |
34,444 |
0.382 |
34,358 |
LOW |
34,081 |
0.618 |
33,632 |
1.000 |
33,355 |
1.618 |
32,906 |
2.618 |
32,180 |
4.250 |
30,996 |
|
|