mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 35,427 35,105 -322 -0.9% 34,467
High 35,461 35,120 -341 -1.0% 35,481
Low 34,861 34,588 -273 -0.8% 34,228
Close 34,882 34,892 10 0.0% 34,892
Range 600 532 -68 -11.3% 1,253
ATR 633 626 -7 -1.1% 0
Volume 472 297 -175 -37.1% 1,419
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,463 36,209 35,185
R3 35,931 35,677 35,038
R2 35,399 35,399 34,990
R1 35,145 35,145 34,941 35,006
PP 34,867 34,867 34,867 34,797
S1 34,613 34,613 34,843 34,474
S2 34,335 34,335 34,795
S3 33,803 34,081 34,746
S4 33,271 33,549 34,600
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,626 38,012 35,581
R3 37,373 36,759 35,237
R2 36,120 36,120 35,122
R1 35,506 35,506 35,007 35,813
PP 34,867 34,867 34,867 35,021
S1 34,253 34,253 34,777 34,560
S2 33,614 33,614 34,662
S3 32,361 33,000 34,548
S4 31,108 31,747 34,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,481 34,228 1,253 3.6% 538 1.5% 53% False False 283
10 35,481 32,958 2,523 7.2% 809 2.3% 77% False False 334
20 36,300 32,958 3,342 9.6% 684 2.0% 58% False False 238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,381
2.618 36,513
1.618 35,981
1.000 35,652
0.618 35,449
HIGH 35,120
0.618 34,917
0.500 34,854
0.382 34,791
LOW 34,588
0.618 34,259
1.000 34,056
1.618 33,727
2.618 33,195
4.250 32,327
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 34,879 35,035
PP 34,867 34,987
S1 34,854 34,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols