mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 35,860 36,044 184 0.5% 36,290
High 36,065 36,237 172 0.5% 36,729
Low 35,564 35,963 399 1.1% 35,910
Close 36,039 36,074 35 0.1% 36,019
Range 501 274 -227 -45.3% 819
ATR 395 387 -9 -2.2% 0
Volume 78 33 -45 -57.7% 317
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,913 36,768 36,225
R3 36,639 36,494 36,149
R2 36,365 36,365 36,124
R1 36,220 36,220 36,099 36,293
PP 36,091 36,091 36,091 36,128
S1 35,946 35,946 36,049 36,019
S2 35,817 35,817 36,024
S3 35,543 35,672 35,999
S4 35,269 35,398 35,923
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,676 38,167 36,470
R3 37,857 37,348 36,244
R2 37,038 37,038 36,169
R1 36,529 36,529 36,094 36,374
PP 36,219 36,219 36,219 36,142
S1 35,710 35,710 35,944 35,555
S2 35,400 35,400 35,869
S3 34,581 34,891 35,794
S4 33,762 34,072 35,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,313 35,442 871 2.4% 398 1.1% 73% False False 88
10 36,729 35,442 1,287 3.6% 366 1.0% 49% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,402
2.618 36,954
1.618 36,680
1.000 36,511
0.618 36,406
HIGH 36,237
0.618 36,132
0.500 36,100
0.382 36,068
LOW 35,963
0.618 35,794
1.000 35,689
1.618 35,520
2.618 35,246
4.250 34,799
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 36,100 35,996
PP 36,091 35,918
S1 36,083 35,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.