mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 35,980 35,860 -120 -0.3% 36,290
High 36,075 36,065 -10 0.0% 36,729
Low 35,442 35,564 122 0.3% 35,910
Close 35,865 36,039 174 0.5% 36,019
Range 633 501 -132 -20.9% 819
ATR 387 395 8 2.1% 0
Volume 159 78 -81 -50.9% 317
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,392 37,217 36,315
R3 36,891 36,716 36,177
R2 36,390 36,390 36,131
R1 36,215 36,215 36,085 36,303
PP 35,889 35,889 35,889 35,933
S1 35,714 35,714 35,993 35,802
S2 35,388 35,388 35,947
S3 34,887 35,213 35,901
S4 34,386 34,712 35,764
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,676 38,167 36,470
R3 37,857 37,348 36,244
R2 37,038 37,038 36,169
R1 36,529 36,529 36,094 36,374
PP 36,219 36,219 36,219 36,142
S1 35,710 35,710 35,944 35,555
S2 35,400 35,400 35,869
S3 34,581 34,891 35,794
S4 33,762 34,072 35,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,729 35,442 1,287 3.6% 450 1.2% 46% False False 91
10 36,729 35,442 1,287 3.6% 358 1.0% 46% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,194
2.618 37,377
1.618 36,876
1.000 36,566
0.618 36,375
HIGH 36,065
0.618 35,874
0.500 35,815
0.382 35,756
LOW 35,564
0.618 35,255
1.000 35,063
1.618 34,754
2.618 34,253
4.250 33,435
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 35,964 35,962
PP 35,889 35,885
S1 35,815 35,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.