mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 36,095 35,980 -115 -0.3% 36,290
High 36,175 36,075 -100 -0.3% 36,729
Low 35,910 35,442 -468 -1.3% 35,910
Close 36,019 35,865 -154 -0.4% 36,019
Range 265 633 368 138.9% 819
ATR 368 387 19 5.1% 0
Volume 70 159 89 127.1% 317
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,693 37,412 36,213
R3 37,060 36,779 36,039
R2 36,427 36,427 35,981
R1 36,146 36,146 35,923 35,970
PP 35,794 35,794 35,794 35,706
S1 35,513 35,513 35,807 35,337
S2 35,161 35,161 35,749
S3 34,528 34,880 35,691
S4 33,895 34,247 35,517
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,676 38,167 36,470
R3 37,857 37,348 36,244
R2 37,038 37,038 36,169
R1 36,529 36,529 36,094 36,374
PP 36,219 36,219 36,219 36,142
S1 35,710 35,710 35,944 35,555
S2 35,400 35,400 35,869
S3 34,581 34,891 35,794
S4 33,762 34,072 35,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,729 35,442 1,287 3.6% 426 1.2% 33% False True 87
10 36,729 35,442 1,287 3.6% 335 0.9% 33% False True 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 38,765
2.618 37,732
1.618 37,099
1.000 36,708
0.618 36,466
HIGH 36,075
0.618 35,833
0.500 35,759
0.382 35,684
LOW 35,442
0.618 35,051
1.000 34,809
1.618 34,418
2.618 33,785
4.250 32,752
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 35,830 35,878
PP 35,794 35,873
S1 35,759 35,869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols