mini-sized Dow ($5) Future June 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 36,200 36,095 -105 -0.3% 36,290
High 36,313 36,175 -138 -0.4% 36,729
Low 35,997 35,910 -87 -0.2% 35,910
Close 36,033 36,019 -14 0.0% 36,019
Range 316 265 -51 -16.1% 819
ATR 376 368 -8 -2.1% 0
Volume 100 70 -30 -30.0% 317
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,830 36,689 36,165
R3 36,565 36,424 36,092
R2 36,300 36,300 36,068
R1 36,159 36,159 36,043 36,097
PP 36,035 36,035 36,035 36,004
S1 35,894 35,894 35,995 35,832
S2 35,770 35,770 35,971
S3 35,505 35,629 35,946
S4 35,240 35,364 35,873
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,676 38,167 36,470
R3 37,857 37,348 36,244
R2 37,038 37,038 36,169
R1 36,529 36,529 36,094 36,374
PP 36,219 36,219 36,219 36,142
S1 35,710 35,710 35,944 35,555
S2 35,400 35,400 35,869
S3 34,581 34,891 35,794
S4 33,762 34,072 35,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,729 35,910 819 2.3% 366 1.0% 13% False True 63
10 36,729 35,674 1,055 2.9% 315 0.9% 33% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,301
2.618 36,869
1.618 36,604
1.000 36,440
0.618 36,339
HIGH 36,175
0.618 36,074
0.500 36,043
0.382 36,011
LOW 35,910
0.618 35,746
1.000 35,645
1.618 35,481
2.618 35,216
4.250 34,784
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 36,043 36,320
PP 36,035 36,219
S1 36,027 36,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.